Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0000671
+0.65%
$67,087 $44,234
Jun 20, 5 AM $0.0000666
-0.17%
$66,610 $44,650
Jun 20, 4 AM $0.0000667
-0.13%
$66,656 $45,907
Jun 20, 3 AM $0.0000667
+0.21%
$66,660 $46,481
Jun 20, 2 AM $0.0000665
-0.62%
$66,520 $49,826
Jun 20, 1 AM $0.0000671
-0.20%
$67,060 $50,385
Jun 20, 12 AM $0.0000673
+0.27%
$67,308 $51,049
Jun 19, 11 PM $0.0000666
+0.06%
$66,577 $50,869
Jun 19, 10 PM $0.0000666
+0.58%
$66,556 $51,342
Jun 19, 9 PM $0.0000662
-0.84%
$66,153 $52,315
Jun 19, 8 PM $0.0000666
+1.40%
$66,632 $54,888
Jun 19, 7 PM $0.0000658
-0.18%
$65,841 $53,417
Jun 19, 6 PM $0.000066
-0.59%
$66,014 $54,427
Jun 19, 5 PM $0.0000664
+1.39%
$66,376 $54,133
Jun 19, 4 PM $0.0000657
+0.04%
$65,699 $54,118
Jun 19, 3 PM $0.0000657
+0.09%
$65,667 $56,244
Jun 19, 2 PM $0.0000657
-0.73%
$65,655 $62,126
Jun 19, 1 PM $0.0000662
+1.83%
$66,241 $64,166
Jun 19, 12 PM $0.0000651
+0.80%
$65,109 $62,240
Jun 19, 11 AM $0.0000646
-0.71%
$64,613 $61,859
Jun 19, 10 AM $0.0000651
-0.07%
$65,076 $61,772
Jun 19, 9 AM $0.0000651
-0.60%
$65,138 $60,617
Jun 19, 8 AM $0.0000655
+0.51%
$65,474 $60,668
Jun 19, 7 AM $0.0000652
-0.97%
$65,160 $60,559
Jun 19, 6 AM $0.0000657
-0.61%
$65,725 $61,144
Jun 19, 5 AM $0.0000662
+0.85%
$66,154 $61,368
Jun 19, 4 AM $0.0000656
-1.37%
$65,596 $60,931
Jun 19, 3 AM $0.0000664
-1.92%
$66,404 $63,781
Jun 19, 2 AM $0.0000677
-0.69%
$67,714 $62,019
Jun 19, 1 AM $0.0000681
+0.32%
$68,077 $63,405
Jun 19, 12 AM $0.0000679
+0.98%
$67,880 $62,815
Jun 18, 11 PM $0.0000673
+0.58%
$67,280 $62,402
Jun 18, 10 PM $0.0000669
+0.42%
$66,891 $62,198
Jun 18, 9 PM $0.0000666
-0.46%
$66,563 $61,926
Jun 18, 8 PM $0.0000668
+1.33%
$66,825 $61,056
Jun 18, 7 PM $0.0000659
+1.18%
$65,886 $62,654
Jun 18, 6 PM $0.0000651
+0.50%
$65,109 $66,595
Jun 18, 5 PM $0.0000648
+0.35%
$64,848 $68,481
Jun 18, 4 PM $0.0000646
+2.08%
$64,617 $67,304
Jun 18, 3 PM $0.0000635
-4.99%
$63,461 $67,338
Jun 18, 2 PM $0.0000664
+0.42%
$66,392 $63,673
Jun 18, 1 PM $0.0000663
-0.92%
$66,300 $62,131
Jun 18, 12 PM $0.0000668
+0.78%
$66,841 $63,074
Jun 18, 11 AM $0.0000663
-1.17%
$66,287 $63,312
Jun 18, 10 AM $0.0000671
-0.37%
$67,107 $63,880
Jun 18, 9 AM $0.0000674
+0.24%
$67,355 $64,831
Jun 18, 8 AM $0.0000673
+0.30%
$67,255 $66,261
Jun 18, 7 AM $0.0000672
+0.73%
$67,153 $69,757
Jun 18, 6 AM $0.0000666
+0.60%
$66,632 $70,679
Jun 18, 5 AM $0.0000662
-0.16%
$66,166 $71,143