Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0000925
+0.82%
$92,457 $179,784
Aug 23, 5 PM $0.0000916
-0.75%
$91,565 $181,983
Aug 23, 4 PM $0.0000926
+1.07%
$92,556 $191,496
Aug 23, 3 PM $0.0000918
+0.19%
$91,845 $202,257
Aug 23, 2 PM $0.0000915
-2.00%
$91,484 $200,823
Aug 23, 1 PM $0.0000933
+0.11%
$93,274 $198,735
Aug 23, 12 PM $0.000093
+0.06%
$93,020 $198,824
Aug 23, 11 AM $0.000093
+0.51%
$92,980 $200,995
Aug 23, 10 AM $0.0000926
+0.50%
$92,563 $206,705
Aug 23, 9 AM $0.000092
-0.30%
$92,012 $213,589
Aug 23, 8 AM $0.0000918
-0.02%
$91,799 $217,076
Aug 23, 7 AM $0.0000913
+3.21%
$91,302 $221,747
Aug 23, 6 AM $0.0000883
-0.22%
$88,318 $233,996
Aug 23, 5 AM $0.0000889
+2.51%
$88,904 $269,258
Aug 23, 4 AM $0.0000869
-1.73%
$86,897 $330,218
Aug 23, 3 AM $0.0000885
-1.54%
$88,505 $343,533
Aug 23, 2 AM $0.0000897
-0.97%
$89,738 $357,457
Aug 23, 1 AM $0.0000907
-2.17%
$90,670 $393,692
Aug 23, 12 AM $0.0000928
+0.93%
$92,798 $405,933
Aug 22, 11 PM $0.0000918
+0.52%
$91,800 $411,298
Aug 22, 10 PM $0.0000917
+0.95%
$91,705 $422,479
Aug 22, 9 PM $0.0000906
-3.36%
$90,578 $427,149
Aug 22, 8 PM $0.0000938
-0.68%
$93,785 $436,489
Aug 22, 7 PM $0.0000947
+1.93%
$94,653 $449,147
Aug 22, 6 PM $0.0000924
+0.06%
$92,433 $462,095
Aug 22, 5 PM $0.0000922
-1.55%
$92,167 $478,713
Aug 22, 4 PM $0.0000933
+3.98%
$93,348 $491,622
Aug 22, 3 PM $0.0000899
+0.67%
$89,945 $501,280
Aug 22, 2 PM $0.0000891
-2.17%
$89,114 $525,331
Aug 22, 1 PM $0.0000909
+1.75%
$90,915 $538,386
Aug 22, 12 PM $0.0000899
+0.00%
$89,855 $550,218
Aug 22, 11 AM $0.0000897
+0.98%
$89,698 $561,220
Aug 22, 10 AM $0.0000886
-1.73%
$88,572 $567,077
Aug 22, 9 AM $0.0000898
+2.28%
$89,762 $587,919
Aug 22, 8 AM $0.0000877
-2.87%
$87,721 $646,583
Aug 22, 7 AM $0.0000903
-2.94%
$90,342 $690,022
Aug 22, 6 AM $0.0000923
-0.72%
$92,344 $728,783
Aug 22, 5 AM $0.0000926
-13.26%
$92,640 $772,533
Aug 22, 4 AM $0.000107
+2.94%
$106,953 $781,562
Aug 22, 3 AM $0.000104
+0.10%
$104,147 $768,308
Aug 22, 2 AM $0.000104
-4.62%
$103,668 $764,527
Aug 22, 1 AM $0.000108
-0.42%
$108,058 $746,510
Aug 22, 12 AM $0.000108
+2.40%
$107,959 $757,006
Aug 21, 11 PM $0.000105
-0.21%
$104,588 $762,528
Aug 21, 10 PM $0.000105
+2.14%
$104,852 $762,696
Aug 21, 9 PM $0.000104
-0.91%
$103,579 $777,018
Aug 21, 8 PM $0.000105
+3.50%
$104,558 $778,993
Aug 21, 7 PM $0.0001
-2.69%
$100,368 $774,007
Aug 21, 6 PM $0.000103
-5.25%
$103,400 $774,902
Aug 21, 5 PM $0.000108
-1.55%
$108,101 $778,426