Neiro Historical Data

NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0000662
-0.16%
$66,166 $71,143
Jun 18, 4 AM $0.0000662
-1.13%
$66,233 $70,812
Jun 18, 3 AM $0.0000673
-0.98%
$67,286 $68,153
Jun 18, 2 AM $0.0000679
+0.52%
$67,939 $70,369
Jun 18, 1 AM $0.0000676
-0.20%
$67,614 $70,907
Jun 18, 12 AM $0.0000678
+0.44%
$67,756 $71,302
Jun 17, 11 PM $0.0000676
+0.15%
$67,571 $70,610
Jun 17, 10 PM $0.0000676
+0.45%
$67,642 $70,249
Jun 17, 9 PM $0.0000671
-0.69%
$67,148 $69,179
Jun 17, 8 PM $0.000067
+0.72%
$66,966 $68,408
Jun 17, 7 PM $0.0000664
-3.75%
$66,444 $66,385
Jun 17, 6 PM $0.0000696
-0.57%
$69,646 $62,344
Jun 17, 5 PM $0.00007
+0.45%
$69,995 $60,664
Jun 17, 4 PM $0.0000698
-0.57%
$69,750 $60,215
Jun 17, 3 PM $0.0000701
+1.95%
$70,140 $58,106
Jun 17, 2 PM $0.0000689
-0.07%
$68,855 $57,676
Jun 17, 1 PM $0.0000691
+0.19%
$69,143 $59,744
Jun 17, 12 PM $0.0000689
+0.62%
$68,872 $59,428
Jun 17, 11 AM $0.0000686
-0.05%
$68,638 $58,431
Jun 17, 10 AM $0.0000687
-0.51%
$68,666 $58,451
Jun 17, 9 AM $0.0000689
+0.19%
$68,934 $57,837
Jun 17, 8 AM $0.0000689
-0.80%
$68,910 $56,239
Jun 17, 7 AM $0.0000694
-0.61%
$69,363 $53,229
Jun 17, 6 AM $0.0000699
-0.14%
$69,870 $54,127
Jun 17, 5 AM $0.0000699
-0.77%
$69,856 $53,969
Jun 17, 4 AM $0.0000705
+0.22%
$70,489 $53,288
Jun 17, 3 AM $0.0000704
-1.56%
$70,428 $53,965
Jun 17, 2 AM $0.0000712
+0.75%
$71,183 $54,146
Jun 17, 1 AM $0.0000707
+0.99%
$70,702 $53,126
Jun 17, 12 AM $0.00007
+0.20%
$69,986 $53,985
Jun 16, 11 PM $0.0000698
-0.06%
$69,786 $57,175
Jun 16, 10 PM $0.0000697
-0.11%
$69,731 $58,068
Jun 16, 9 PM $0.0000698
-0.53%
$69,762 $61,040
Jun 16, 8 PM $0.0000702
+1.19%
$70,154 $61,479
Jun 16, 7 PM $0.0000694
-0.06%
$69,429 $61,029
Jun 16, 6 PM $0.0000695
+0.25%
$69,504 $63,448
Jun 16, 5 PM $0.0000693
+0.96%
$69,275 $63,830
Jun 16, 4 PM $0.0000686
-0.74%
$68,579 $65,846
Jun 16, 3 PM $0.0000691
+0.73%
$69,056 $68,053
Jun 16, 2 PM $0.0000687
-1.12%
$68,733 $69,298
Jun 16, 1 PM $0.0000695
-1.89%
$69,537 $69,939
Jun 16, 12 PM $0.0000708
+0.30%
$70,783 $74,638
Jun 16, 11 AM $0.0000705
-0.53%
$70,454 $76,954
Jun 16, 10 AM $0.0000708
+0.39%
$70,828 $78,961
Jun 16, 9 AM $0.0000706
-0.83%
$70,554 $79,549
Jun 16, 8 AM $0.0000711
+1.28%
$71,083 $80,817
Jun 16, 7 AM $0.0000703
+0.54%
$70,280 $80,698
Jun 16, 6 AM $0.0000699
+0.38%
$69,918 $81,149
Jun 16, 5 AM $0.0000696
+0.71%
$69,650 $83,811
Jun 16, 4 AM $0.0000692
-0.98%
$69,157 $84,016