Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.000108
-1.55%
$108,101 $778,426
Aug 21, 4 PM $0.000109
-0.08%
$108,866 $776,586
Aug 21, 3 PM $0.000109
+1.74%
$109,108 $774,251
Aug 21, 2 PM $0.000106
-85.79%
$106,136 $765,392
Aug 21, 1 PM $0.000747
-0.05%
$747,030 $730
Aug 21, 12 PM $0.000747
-0.08%
$747,176 $730
Aug 21, 11 AM $0.000748
+0.07%
$747,758 $731
Aug 21, 10 AM $0.000747
+0.03%
$747,321 $730
Aug 21, 9 AM $0.000747
+0.01%
$746,934 $730
Aug 21, 8 AM $0.000747
+0.02%
$746,837 $730
Aug 21, 7 AM $0.000747
+0.04%
$746,676 $730
Aug 21, 6 AM $0.000746
+0.01%
$746,341 $729
Aug 21, 5 AM $0.000746
+727.77%
$746,281 $729
Aug 21, 4 AM $0.0000908
-0.10%
$90,757 $556,931
Aug 21, 3 AM $0.0000904
+0.17%
$90,432 $548,842
Aug 21, 2 AM $0.000091
+0.74%
$91,043 $532,782
Aug 21, 1 AM $0.0000897
+4.46%
$89,735 $516,237
Aug 21, 12 AM $0.0000885
-2.84%
$88,508 $487,795
Aug 20, 11 PM $0.0000902
+0.73%
$90,194 $469,452
Aug 20, 10 PM $0.0000893
+0.38%
$89,269 $457,001
Aug 20, 9 PM $0.0000872
-0.32%
$87,197 $430,430
Aug 20, 8 PM $0.0000871
-0.84%
$87,142 $423,103
Aug 20, 7 PM $0.0000878
+1.55%
$87,814 $409,020
Aug 20, 6 PM $0.0000867
+1.32%
$86,668 $393,865
Aug 20, 5 PM $0.0000862
+0.18%
$86,178 $378,094
Aug 20, 4 PM $0.0000863
+2.66%
$86,309 $359,814
Aug 20, 3 PM $0.000084
+0.68%
$83,990 $337,953
Aug 20, 2 PM $0.0000829
-3.11%
$82,854 $320,871
Aug 20, 1 PM $0.0000847
+4.36%
$84,727 $287,964
Aug 20, 12 PM $0.0000832
+3.82%
$83,172 $245,734
Aug 20, 11 AM $0.0000795
+3.18%
$79,527 $153,069
Aug 20, 10 AM $0.000077
+2.16%
$77,043 $127,651
Aug 20, 9 AM $0.0000749
+2.10%
$74,918 $112,059
Aug 20, 8 AM $0.0000731
+3.14%
$73,064 $96,818
Aug 20, 7 AM $0.0000708
-0.78%
$70,769 $79,430
Aug 20, 6 AM $0.0000713
+3.74%
$71,311 $68,177
Aug 20, 5 AM $0.0000689
-2.04%
$68,871 $65,591
Aug 20, 4 AM $0.0000701
+2.32%
$70,119 $63,259
Aug 20, 3 AM $0.0000684
-0.70%
$68,422 $59,083
Aug 20, 2 AM $0.0000691
-0.79%
$69,065 $58,247
Aug 20, 1 AM $0.0000698
+1.03%
$69,770 $56,512
Aug 20, 12 AM $0.0000691
+0.45%
$69,097 $55,231
Aug 19, 11 PM $0.000069
+1.42%
$69,024 $52,566
Aug 19, 10 PM $0.000068
-1.56%
$68,001 $50,667
Aug 19, 9 PM $0.0000693
+0.97%
$69,262 $48,697
Aug 19, 8 PM $0.0000686
+2.36%
$68,576 $43,690
Aug 19, 7 PM $0.000067
+0.26%
$66,981 $41,405
Aug 19, 6 PM $0.0000666
+1.19%
$66,561 $39,879
Aug 19, 5 PM $0.0000658
-0.85%
$65,835 $36,876
Aug 19, 4 PM $0.0000664
+1.37%
$66,417 $34,698