Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0000664
+1.37%
$66,417 $34,698
Aug 19, 3 PM $0.0000654
+1.24%
$65,403 $27,687
Aug 19, 2 PM $0.0000645
+2.28%
$64,468 $17,199
Aug 19, 1 PM $0.000063
-0.30%
$63,023 $17,516
Aug 19, 12 PM $0.0000633
+0.21%
$63,266 $17,075
Aug 19, 11 AM $0.0000631
+0.29%
$63,114 $16,795
Aug 19, 10 AM $0.000063
+0.53%
$62,983 $17,297
Aug 19, 9 AM $0.0000627
-91.59%
$62,702 $17,274
Aug 19, 8 AM $0.000091
+45.01%
$90,951 $17,685
Aug 19, 7 AM $0.0000627
-0.08%
$62,710 $17,229
Aug 19, 6 AM $0.0000627
+0.20%
$62,706 $16,963
Aug 19, 5 AM $0.0000627
-0.23%
$62,680 $17,072
Aug 19, 4 AM $0.0000628
-0.39%
$62,816 $17,265
Aug 19, 3 AM $0.0000631
+0.56%
$63,108 $17,700
Aug 19, 2 AM $0.0000628
-0.63%
$62,812 $17,933
Aug 19, 1 AM $0.0000632
+0.45%
$63,239 $18,921
Aug 19, 12 AM $0.000063
-0.80%
$63,012 $19,109
Aug 18, 11 PM $0.0000635
+0.15%
$63,494 $18,747
Aug 18, 10 PM $0.0000634
+0.06%
$63,422 $19,123
Aug 18, 9 PM $0.0000634
-0.18%
$63,416 $20,099
Aug 18, 8 PM $0.0000635
-0.47%
$63,530 $20,064
Aug 18, 7 PM $0.0000638
-0.61%
$63,830 $20,156
Aug 18, 6 PM $0.0000643
+0.43%
$64,300 $20,407
Aug 18, 5 PM $0.0000641
+0.17%
$64,097 $20,442
Aug 18, 4 PM $0.000064
-0.08%
$64,047 $20,152
Aug 18, 3 PM $0.000064
+0.22%
$63,954 $19,875
Aug 18, 2 PM $0.000064
+1.53%
$63,984 $20,051
Aug 18, 1 PM $0.000063
-0.45%
$63,023 $18,763
Aug 18, 12 PM $0.0000634
+0.34%
$63,397 $19,049
Aug 18, 11 AM $0.0000632
+0.46%
$63,203 $19,473
Aug 18, 10 AM $0.0000628
+0.33%
$62,845 $19,035
Aug 18, 9 AM $0.0000626
+0.27%
$62,637 $19,516
Aug 18, 8 AM $0.0000625
-0.33%
$62,468 $19,946
Aug 18, 7 AM $0.0000627
-91.61%
$62,667 $20,106
Aug 18, 6 AM $0.000747
-0.04%
$746,782 $730
Aug 18, 5 AM $0.000748
+0.01%
$747,521 $731
Aug 18, 4 AM $0.000747
-0.04%
$747,443 $731
Aug 18, 3 AM $0.000748
-0.10%
$747,660 $731
Aug 18, 2 AM $0.000748
+0.04%
$748,334 $731
Aug 18, 1 AM $0.000748
-0.01%
$748,329 $731
Aug 18, 12 AM $0.000748
+0.29%
$748,349 $731
Aug 17, 11 PM $0.000746
-0.17%
$746,160 $729
Aug 17, 10 PM $0.000747
+0.00%
$747,466 $731
Aug 17, 9 PM $0.000747
+0.09%
$747,466 $731
Aug 17, 8 PM $0.000747
-0.06%
$746,765 $730
Aug 17, 7 PM $0.000747
+0.02%
$747,218 $730
Aug 17, 6 PM $0.000747
-0.03%
$747,061 $730
Aug 17, 5 PM $0.000747
-0.21%
$747,255 $730
Aug 17, 4 PM $0.000749
+0.08%
$748,814 $732
Aug 17, 3 PM $0.000748
-0.12%
$748,219 $731