Neiro Historical Data

NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0000692
-0.98%
$69,157 $84,016
Jun 16, 3 AM $0.0000697
+2.06%
$69,750 $83,819
Jun 16, 2 AM $0.0000684
-1.49%
$68,416 $81,378
Jun 16, 1 AM $0.0000695
-0.53%
$69,505 $80,786
Jun 16, 12 AM $0.00007
+0.21%
$69,952 $80,026
Jun 15, 11 PM $0.0000697
+0.33%
$69,723 $80,091
Jun 15, 10 PM $0.0000693
-1.80%
$69,303 $81,219
Jun 15, 9 PM $0.0000706
+0.37%
$70,573 $83,184
Jun 15, 8 PM $0.0000703
-0.38%
$70,266 $87,448
Jun 15, 7 PM $0.0000705
-1.58%
$70,477 $87,545
Jun 15, 6 PM $0.0000718
-0.64%
$71,765 $88,830
Jun 15, 5 PM $0.0000723
-0.27%
$72,274 $90,143
Jun 15, 4 PM $0.0000726
-0.72%
$72,577 $89,076
Jun 15, 3 PM $0.000073
+0.45%
$73,010 $86,146
Jun 15, 2 PM $0.0000726
-0.52%
$72,614 $84,792
Jun 15, 1 PM $0.0000728
+0.69%
$72,803 $82,280
Jun 15, 12 PM $0.0000724
+0.27%
$72,363 $76,982
Jun 15, 11 AM $0.0000722
+1.06%
$72,230 $74,868
Jun 15, 10 AM $0.0000713
+0.48%
$71,341 $75,481
Jun 15, 9 AM $0.000071
+0.03%
$71,006 $75,349
Jun 15, 8 AM $0.000071
+0.33%
$71,042 $74,789
Jun 15, 7 AM $0.000071
-0.65%
$71,034 $75,692
Jun 15, 6 AM $0.0000712
+0.25%
$71,233 $72,884
Jun 15, 5 AM $0.0000711
+0.04%
$71,107 $70,443
Jun 15, 4 AM $0.0000713
-0.54%
$71,346 $71,672
Jun 15, 3 AM $0.0000718
+0.35%
$71,797 $71,689
Jun 15, 2 AM $0.0000714
+0.23%
$71,427 $70,029
Jun 15, 1 AM $0.0000713
+0.20%
$71,260 $69,227
Jun 15, 12 AM $0.000071
-0.47%
$70,962 $70,362
Jun 14, 11 PM $0.0000713
+1.25%
$71,269 $66,822
Jun 14, 10 PM $0.0000706
-0.84%
$70,574 $64,576
Jun 14, 9 PM $0.0000713
+3.95%
$71,301 $60,214
Jun 14, 8 PM $0.0000686
+0.82%
$68,601 $54,367
Jun 14, 7 PM $0.000068
+0.38%
$68,028 $54,716
Jun 14, 6 PM $0.0000684
+0.78%
$68,413 $51,264
Jun 14, 5 PM $0.0000678
-0.55%
$67,802 $49,648
Jun 14, 4 PM $0.0000683
+0.28%
$68,299 $50,254
Jun 14, 3 PM $0.0000681
+0.71%
$68,127 $65,741
Jun 14, 2 PM $0.0000675
-1.50%
$67,466 $65,360
Jun 14, 1 PM $0.0000684
-0.61%
$68,350 $65,660
Jun 14, 12 PM $0.0000688
-1.03%
$68,765 $66,197
Jun 14, 11 AM $0.0000694
-0.10%
$69,375 $66,988
Jun 14, 10 AM $0.0000696
-1.29%
$69,579 $67,215
Jun 14, 9 AM $0.0000705
+0.89%
$70,530 $68,682
Jun 14, 8 AM $0.00007
+0.09%
$70,040 $68,296
Jun 14, 7 AM $0.0000701
-0.12%
$70,055 $68,176
Jun 14, 6 AM $0.0000699
+0.55%
$69,915 $68,933
Jun 14, 5 AM $0.0000695
+1.19%
$69,549 $68,893
Jun 14, 4 AM $0.0000688
-0.93%
$68,785 $67,369
Jun 14, 3 AM $0.0000694
-0.18%
$69,441 $68,779