Neiro Historical Data

NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0000694
-0.18%
$69,441 $68,779
Jun 14, 2 AM $0.0000696
-0.39%
$69,572 $69,151
Jun 14, 1 AM $0.0000697
-0.03%
$69,737 $69,209
Jun 14, 12 AM $0.0000697
-0.23%
$69,749 $66,908
Jun 13, 11 PM $0.0000699
-0.24%
$69,883 $66,617
Jun 13, 10 PM $0.0000701
-0.48%
$70,060 $66,151
Jun 13, 9 PM $0.0000706
+0.74%
$70,565 $66,118
Jun 13, 8 PM $0.00007
-0.18%
$70,025 $66,438
Jun 13, 7 PM $0.0000704
+0.34%
$70,385 $65,451
Jun 13, 6 PM $0.00007
-0.11%
$70,025 $64,652
Jun 13, 5 PM $0.00007
-0.35%
$69,953 $64,217
Jun 13, 4 PM $0.0000699
-0.34%
$69,935 $63,155
Jun 13, 3 PM $0.0000702
+0.29%
$70,180 $49,652
Jun 13, 2 PM $0.0000698
-0.49%
$69,813 $55,352
Jun 13, 1 PM $0.0000701
-0.32%
$70,113 $58,771
Jun 13, 12 PM $0.0000708
+0.40%
$70,834 $60,262
Jun 13, 11 AM $0.0000705
+1.06%
$70,493 $60,055
Jun 13, 10 AM $0.0000697
+1.06%
$69,749 $56,533
Jun 13, 9 AM $0.0000692
+0.38%
$69,169 $55,204
Jun 13, 8 AM $0.0000689
-0.19%
$68,908 $55,291
Jun 13, 7 AM $0.0000692
+1.11%
$69,248 $54,952
Jun 13, 6 AM $0.0000684
+1.63%
$68,383 $55,347
Jun 13, 5 AM $0.0000672
-0.53%
$67,220 $56,001
Jun 13, 4 AM $0.0000678
-0.56%
$67,755 $57,529
Jun 13, 3 AM $0.0000684
-0.21%
$68,397 $56,684
Jun 13, 2 AM $0.0000685
-0.76%
$68,487 $56,873
Jun 13, 1 AM $0.000069
+1.39%
$69,017 $57,820
Jun 13, 12 AM $0.0000679
-0.20%
$67,927 $58,768
Jun 12, 11 PM $0.0000678
-0.06%
$67,832 $58,976
Jun 12, 10 PM $0.0000678
+0.17%
$67,781 $60,179
Jun 12, 9 PM $0.0000676
-0.20%
$67,606 $60,140
Jun 12, 8 PM $0.0000677
+0.09%
$67,716 $60,006
Jun 12, 7 PM $0.0000677
+0.09%
$67,724 $62,001
Jun 12, 6 PM $0.0000678
-0.18%
$67,835 $62,843
Jun 12, 5 PM $0.0000679
-0.78%
$67,853 $65,890
Jun 12, 4 PM $0.0000684
+0.96%
$68,357 $70,868
Jun 12, 3 PM $0.0000684
-1.54%
$68,403 $69,845
Jun 12, 2 PM $0.0000695
+3.47%
$69,469 $66,053
Jun 12, 1 PM $0.000067
-1.40%
$67,039 $63,455
Jun 12, 12 PM $0.0000679
-0.41%
$67,924 $65,307
Jun 12, 11 AM $0.0000682
+0.19%
$68,163 $66,609
Jun 12, 10 AM $0.0000682
-0.65%
$68,179 $71,269
Jun 12, 9 AM $0.0000686
+0.85%
$68,638 $71,086
Jun 12, 8 AM $0.000068
+0.90%
$67,962 $72,180
Jun 12, 7 AM $0.0000671
-0.12%
$67,078 $72,657
Jun 12, 6 AM $0.0000672
-1.31%
$67,183 $73,605
Jun 12, 5 AM $0.0000681
-0.14%
$68,069 $74,346
Jun 12, 4 AM $0.0000682
+0.12%
$68,217 $72,938
Jun 12, 3 AM $0.0000681
-0.55%
$68,126 $74,514
Jun 12, 2 AM $0.0000686
+0.08%
$68,607 $75,633