Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000793
-3.83%
$ 800,988 $ 97,274
Feb 9, 3 AM $ 0.000824
+5.84%
$ 824,474 $ 100,554
Feb 9, 2 AM $ 0.000778
-3.12%
$ 777,925 $ 133,080
Feb 9, 1 AM $ 0.000803
-3.16%
$ 803,019 $ 95,861
Feb 9, 12 AM $ 0.000829
+5.69%
$ 829,225 $ 97,602
Feb 8, 11 PM $ 0.000785
-1.81%
$ 784,650 $ 137,995
Feb 8, 10 PM $ 0.000799
+0.97%
$ 799,039 $ 102,703
Feb 8, 9 PM $ 0.000791
+5.44%
$ 791,486 $ 128,298
Feb 8, 8 PM $ 0.000753
-9.40%
$ 752,840 $ 66,138
Feb 8, 7 PM $ 0.000831
-0.19%
$ 830,955 $ 72,337
Feb 8, 6 PM $ 0.000833
+9.53%
$ 832,624 $ 74,117
Feb 8, 5 PM $ 0.00076
+1.73%
$ 760,464 $ 140,323
Feb 8, 4 PM $ 0.00075
-11.11%
$ 785,041 $ 140,947
Feb 8, 3 PM $ 0.000843
+11.67%
$ 843,294 $ 76,700
Feb 8, 2 PM $ 0.000754
-3.83%
$ 753,913 $ 68,339
Feb 8, 1 PM $ 0.000784
+1.46%
$ 783,943 $ 109,638
Feb 8, 12 PM $ 0.000773
-0.33%
$ 773,349 $ 109,139
Feb 8, 11 AM $ 0.000776
+0.95%
$ 775,885 $ 146,408
Feb 8, 10 AM $ 0.000768
+1.11%
$ 768,416 $ 147,788
Feb 8, 9 AM $ 0.00076
-0.70%
$ 759,965 $ 146,400
Feb 8, 8 AM $ 0.000765
+2.58%
$ 765,331 $ 149,812
Feb 8, 7 AM $ 0.000746
-0.23%
$ 746,084 $ 103,973
Feb 8, 6 AM $ 0.000748
+0.57%
$ 748,241 $ 103,772
Feb 8, 5 AM $ 0.000743
-2.47%
$ 743,259 $ 104,756
Feb 8, 4 AM $ 0.000762
+1.08%
$ 749,009 $ 148,086
Feb 8, 3 AM $ 0.000754
+1.78%
$ 753,898 $ 65,864
Feb 8, 2 AM $ 0.000741
-0.79%
$ 740,512 $ 104,882
Feb 8, 1 AM $ 0.000746
-1.80%
$ 746,235 $ 142,998
Feb 8, 12 AM $ 0.00076
+0.50%
$ 759,915 $ 102,819
Feb 7, 11 PM $ 0.000756
+1.69%
$ 762,539 $ 136,405
Feb 7, 10 PM $ 0.000744
+2.34%
$ 743,726 $ 96,662
Feb 7, 9 PM $ 0.000727
+0.21%
$ 726,810 $ 134,913
Feb 7, 8 PM $ 0.000726
-0.82%
$ 726,048 $ 135,650
Feb 7, 7 PM $ 0.000732
+0.27%
$ 732,287 $ 133,639
Feb 7, 6 PM $ 0.00073
+1.20%
$ 730,334 $ 130,203
Feb 7, 5 PM $ 0.000722
-0.88%
$ 721,539 $ 128,603
Feb 7, 4 PM $ 0.000728
+0.22%
$ 728,924 $ 129,010
Feb 7, 3 PM $ 0.000727
-0.95%
$ 726,757 $ 125,594
Feb 7, 2 PM $ 0.000733
-2.06%
$ 733,471 $ 84,069
Feb 7, 1 PM $ 0.000749
-0.41%
$ 748,898 $ 121,083
Feb 7, 12 PM $ 0.000752
+5.83%
$ 751,973 $ 122,640
Feb 7, 11 AM $ 0.000711
-0.93%
$ 710,820 $ 121,170
Feb 7, 10 AM $ 0.000717
-4.26%
$ 717,472 $ 122,335
Feb 7, 9 AM $ 0.000749
-2.22%
$ 749,169 $ 120,364
Feb 7, 8 AM $ 0.000765
+1.74%
$ 765,350 $ 117,948
Feb 7, 7 AM $ 0.000752
-1.42%
$ 752,455 $ 80,777
Feb 7, 6 AM $ 0.000764
-0.87%
$ 764,025 $ 80,420
Feb 7, 5 AM $ 0.000771
-0.68%
$ 770,700 $ 121,093
Feb 7, 4 AM $ 0.000776
-0.89%
$ 776,394 $ 120,178
Feb 7, 3 AM $ 0.000782
+2.39%
$ 781,990 $ 104,771