Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000672
-0.53%
$67,220 $56,001
Jun 13, 4 AM $0.0000678
-0.56%
$67,755 $57,529
Jun 13, 3 AM $0.0000684
-0.21%
$68,397 $56,684
Jun 13, 2 AM $0.0000685
-0.76%
$68,487 $56,873
Jun 13, 1 AM $0.000069
+1.39%
$69,017 $57,820
Jun 13, 12 AM $0.0000679
-0.20%
$67,927 $58,768
Jun 12, 11 PM $0.0000678
-0.06%
$67,832 $58,976
Jun 12, 10 PM $0.0000678
+0.17%
$67,781 $60,179
Jun 12, 9 PM $0.0000676
-0.20%
$67,606 $60,140
Jun 12, 8 PM $0.0000677
+0.09%
$67,716 $60,006
Jun 12, 7 PM $0.0000677
+0.09%
$67,724 $62,001
Jun 12, 6 PM $0.0000678
-0.18%
$67,835 $62,843
Jun 12, 5 PM $0.0000679
-0.78%
$67,853 $65,890
Jun 12, 4 PM $0.0000684
+0.96%
$68,357 $70,868
Jun 12, 3 PM $0.0000684
-1.54%
$68,403 $69,845
Jun 12, 2 PM $0.0000695
+3.47%
$69,469 $66,053
Jun 12, 1 PM $0.000067
-1.40%
$67,039 $63,455
Jun 12, 12 PM $0.0000679
-0.41%
$67,924 $65,307
Jun 12, 11 AM $0.0000682
+0.19%
$68,163 $66,609
Jun 12, 10 AM $0.0000682
-0.65%
$68,179 $71,269
Jun 12, 9 AM $0.0000686
+0.85%
$68,638 $71,086
Jun 12, 8 AM $0.000068
+0.90%
$67,962 $72,180
Jun 12, 7 AM $0.0000671
-0.12%
$67,078 $72,657
Jun 12, 6 AM $0.0000672
-1.31%
$67,183 $73,605
Jun 12, 5 AM $0.0000681
-0.14%
$68,069 $74,346
Jun 12, 4 AM $0.0000682
+0.12%
$68,217 $72,938
Jun 12, 3 AM $0.0000681
-0.55%
$68,126 $74,514
Jun 12, 2 AM $0.0000686
+0.08%
$68,607 $75,633
Jun 12, 1 AM $0.0000686
-0.64%
$68,561 $76,135
Jun 12, 12 AM $0.000069
-0.16%
$69,031 $76,109
Jun 11, 11 PM $0.0000692
+0.05%
$69,228 $76,878
Jun 11, 10 PM $0.0000692
-0.36%
$69,226 $78,618
Jun 11, 9 PM $0.0000696
-0.13%
$69,588 $81,954
Jun 11, 8 PM $0.0000697
-0.16%
$69,693 $87,180
Jun 11, 7 PM $0.0000698
-0.15%
$69,835 $86,694
Jun 11, 6 PM $0.00007
-1.17%
$70,003 $86,549
Jun 11, 5 PM $0.0000706
+2.98%
$70,569 $84,982
Jun 11, 4 PM $0.0000686
-0.98%
$68,584 $80,661
Jun 11, 3 PM $0.000069
+0.08%
$68,984 $82,700
Jun 11, 2 PM $0.0000691
-0.15%
$69,150 $85,559
Jun 11, 1 PM $0.0000696
+2.28%
$69,562 $87,689
Jun 11, 12 PM $0.000068
-0.87%
$67,985 $87,524
Jun 11, 11 AM $0.0000686
+0.60%
$68,640 $88,916
Jun 11, 10 AM $0.0000682
-0.46%
$68,186 $87,415
Jun 11, 9 AM $0.0000685
-0.82%
$68,475 $89,305
Jun 11, 8 AM $0.0000692
+2.19%
$69,155 $90,352
Jun 11, 7 AM $0.0000677
+0.12%
$67,662 $89,294
Jun 11, 6 AM $0.0000681
+0.96%
$68,066 $88,022
Jun 11, 5 AM $0.0000675
-0.52%
$67,493 $85,920
Jun 11, 4 AM $0.0000679
+1.37%
$67,916 $86,860