Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0000679
+1.37%
$67,916 $86,860
Jun 11, 3 AM $0.0000667
+0.73%
$66,680 $86,039
Jun 11, 2 AM $0.0000662
-1.38%
$66,205 $85,489
Jun 11, 1 AM $0.0000668
+2.56%
$66,850 $86,629
Jun 11, 12 AM $0.0000649
-0.19%
$64,876 $86,094
Jun 10, 11 PM $0.0000651
+0.81%
$65,064 $87,330
Jun 10, 10 PM $0.0000646
+1.09%
$64,611 $86,752
Jun 10, 9 PM $0.0000639
-3.12%
$63,940 $84,482
Jun 10, 8 PM $0.000066
-0.93%
$65,968 $85,327
Jun 10, 7 PM $0.0000666
-1.90%
$66,598 $88,372
Jun 10, 6 PM $0.0000677
-0.42%
$67,708 $89,342
Jun 10, 5 PM $0.0000677
-0.96%
$67,654 $89,363
Jun 10, 4 PM $0.0000683
-1.38%
$68,287 $90,882
Jun 10, 3 PM $0.0000694
-0.18%
$69,384 $95,156
Jun 10, 2 PM $0.0000693
-1.80%
$69,336 $96,488
Jun 10, 1 PM $0.0000706
+3.24%
$70,601 $98,050
Jun 10, 12 PM $0.0000684
+2.51%
$68,377 $96,699
Jun 10, 11 AM $0.0000669
-0.35%
$66,897 $94,584
Jun 10, 10 AM $0.0000671
+0.35%
$67,069 $92,681
Jun 10, 9 AM $0.0000667
-0.45%
$66,717 $94,285
Jun 10, 8 AM $0.0000675
-0.56%
$67,468 $95,376
Jun 10, 7 AM $0.000068
+0.23%
$68,045 $97,884
Jun 10, 6 AM $0.0000679
+0.23%
$67,918 $105,209
Jun 10, 5 AM $0.0000678
+0.34%
$67,809 $119,783
Jun 10, 4 AM $0.0000676
-1.13%
$67,598 $141,244
Jun 10, 3 AM $0.0000685
+0.21%
$68,466 $143,908
Jun 10, 2 AM $0.0000681
-2.24%
$68,103 $146,525
Jun 10, 1 AM $0.0000697
+0.03%
$69,684 $147,271
Jun 10, 12 AM $0.0000696
-0.10%
$69,583 $147,234
Jun 9, 11 PM $0.0000696
+1.40%
$69,643 $147,793
Jun 9, 10 PM $0.0000687
+0.09%
$68,696 $147,790
Jun 9, 9 PM $0.0000687
-3.07%
$68,652 $148,565
Jun 9, 8 PM $0.0000708
+1.38%
$70,790 $147,207
Jun 9, 7 PM $0.0000697
+0.43%
$69,717 $144,490
Jun 9, 6 PM $0.0000693
+0.19%
$69,275 $146,538
Jun 9, 5 PM $0.0000693
+1.39%
$69,276 $156,313
Jun 9, 4 PM $0.0000679
-2.25%
$67,867 $159,616
Jun 9, 3 PM $0.0000695
+1.42%
$69,520 $159,048
Jun 9, 2 PM $0.0000684
-1.81%
$68,394 $155,476
Jun 9, 1 PM $0.0000699
-0.14%
$69,853 $155,838
Jun 9, 12 PM $0.0000699
-0.22%
$69,945 $154,921
Jun 9, 11 AM $0.0000699
-0.27%
$69,945 $155,209
Jun 9, 10 AM $0.0000701
+0.48%
$70,108 $155,840
Jun 9, 9 AM $0.0000698
-0.65%
$69,810 $153,267
Jun 9, 8 AM $0.0000702
-0.09%
$70,165 $150,865
Jun 9, 7 AM $0.0000702
+0.64%
$70,225 $148,007
Jun 9, 6 AM $0.0000701
-3.84%
$70,145 $139,549
Jun 9, 5 AM $0.0000731
+3.62%
$73,101 $125,883
Jun 9, 4 AM $0.0000704
+2.59%
$70,436 $105,310
Jun 9, 3 AM $0.0000685
+2.12%
$68,458 $101,558