Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000813
-2.68%
$ 813,167 $ 135,113
Feb 3, 2 AM $ 0.000836
-0.40%
$ 835,537 $ 135,734
Feb 3, 1 AM $ 0.000839
+3.76%
$ 839,235 $ 131,679
Feb 3, 12 AM $ 0.000809
+0.00%
$ 808,984 $ 131,466
Feb 2, 11 PM $ 0.000809
+0.15%
$ 809,113 $ 130,068
Feb 2, 10 PM $ 0.000808
+0.03%
$ 807,676 $ 130,913
Feb 2, 9 PM $ 0.000807
-2.19%
$ 807,499 $ 131,672
Feb 2, 8 PM $ 0.000826
-0.46%
$ 825,556 $ 130,639
Feb 2, 7 PM $ 0.000829
+1.29%
$ 829,262 $ 107,520
Feb 2, 6 PM $ 0.000819
+0.81%
$ 818,719 $ 127,131
Feb 2, 5 PM $ 0.000812
-4.85%
$ 811,634 $ 124,399
Feb 2, 4 PM $ 0.000855
-1.96%
$ 854,835 $ 91,295
Feb 2, 3 PM $ 0.000872
+4.69%
$ 872,291 $ 120,849
Feb 2, 2 PM $ 0.000834
-1.40%
$ 833,624 $ 117,603
Feb 2, 1 PM $ 0.000846
+3.62%
$ 846,367 $ 117,692
Feb 2, 12 PM $ 0.000817
+1.49%
$ 816,772 $ 116,679
Feb 2, 11 AM $ 0.000804
-3.29%
$ 804,315 $ 114,588
Feb 2, 10 AM $ 0.000832
+2.47%
$ 831,966 $ 94,922
Feb 2, 9 AM $ 0.000812
-0.82%
$ 811,683 $ 117,489
Feb 2, 8 AM $ 0.000818
+1.40%
$ 817,956 $ 117,080
Feb 2, 7 AM $ 0.000807
-2.47%
$ 806,929 $ 115,210
Feb 2, 6 AM $ 0.000828
+1.21%
$ 828,119 $ 95,271
Feb 2, 5 AM $ 0.000818
+3.19%
$ 813,424 $ 96,455
Feb 2, 4 AM $ 0.000793
-0.34%
$ 793,093 $ 125,135
Feb 2, 3 AM $ 0.000796
-6.08%
$ 796,475 $ 125,356
Feb 2, 2 AM $ 0.000848
-0.68%
$ 847,394 $ 124,264
Feb 2, 1 AM $ 0.000853
+2.43%
$ 853,397 $ 126,472
Feb 2, 12 AM $ 0.000834
+2.51%
$ 833,771 $ 127,179
Feb 1, 11 PM $ 0.000814
-0.72%
$ 813,872 $ 135,132
Feb 1, 10 PM $ 0.00082
+0.86%
$ 820,268 $ 137,513
Feb 1, 9 PM $ 0.000813
-2.20%
$ 812,808 $ 142,152
Feb 1, 8 PM $ 0.000831
-0.71%
$ 831,113 $ 155,306
Feb 1, 7 PM $ 0.000837
-0.64%
$ 837,403 $ 157,493
Feb 1, 6 PM $ 0.000842
+0.49%
$ 842,461 $ 169,761
Feb 1, 5 PM $ 0.000838
-0.09%
$ 837,707 $ 177,766
Feb 1, 4 PM $ 0.000839
+1.95%
$ 838,596 $ 185,637
Feb 1, 3 PM $ 0.000822
-1.34%
$ 822,481 $ 193,071
Feb 1, 2 PM $ 0.000834
-1.83%
$ 833,616 $ 198,881
Feb 1, 1 PM $ 0.000849
+0.63%
$ 849,170 $ 157,213
Feb 1, 12 PM $ 0.000844
+1.34%
$ 843,834 $ 159,107
Feb 1, 11 AM $ 0.000833
-3.06%
$ 832,932 $ 201,737
Feb 1, 10 AM $ 0.000859
+3.37%
$ 858,923 $ 157,780
Feb 1, 9 AM $ 0.000831
-1.42%
$ 831,163 $ 197,002
Feb 1, 8 AM $ 0.000843
+2.71%
$ 843,153 $ 155,795
Feb 1, 7 AM $ 0.000821
-6.01%
$ 820,929 $ 198,435
Feb 1, 6 AM $ 0.000873
+0.33%
$ 873,238 $ 195,035
Feb 1, 5 AM $ 0.000871
-0.50%
$ 870,512 $ 191,056
Feb 1, 4 AM $ 0.000875
+0.09%
$ 874,954 $ 190,753
Feb 1, 3 AM $ 0.000874
-1.76%
$ 874,152 $ 189,183
Feb 1, 2 AM $ 0.000889
+0.75%
$ 889,126 $ 113,270