Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.000066
+0.93%
$65,970 $56,290
Aug 9, 10 AM $0.0000653
+0.19%
$65,280 $56,725
Aug 9, 9 AM $0.0000651
-0.55%
$65,108 $55,840
Aug 9, 8 AM $0.0000655
-0.18%
$65,474 $55,509
Aug 9, 7 AM $0.0000657
-1.19%
$65,674 $55,826
Aug 9, 6 AM $0.0000666
+0.51%
$66,629 $53,958
Aug 9, 5 AM $0.0000661
+0.32%
$66,054 $53,819
Aug 9, 4 AM $0.0000659
-0.04%
$65,940 $53,418
Aug 9, 3 AM $0.0000657
-1.44%
$65,664 $52,749
Aug 9, 2 AM $0.0000664
+0.63%
$66,376 $52,349
Aug 9, 1 AM $0.0000659
+0.09%
$65,950 $50,651
Aug 9, 12 AM $0.0000657
-0.33%
$65,674 $48,307
Aug 8, 11 PM $0.0000657
+0.22%
$65,722 $47,172
Aug 8, 10 PM $0.0000656
-0.14%
$65,580 $46,212
Aug 8, 9 PM $0.0000658
+0.71%
$65,833 $45,441
Aug 8, 8 PM $0.0000654
-0.15%
$65,369 $44,232
Aug 8, 7 PM $0.0000655
-0.45%
$65,474 $43,506
Aug 8, 6 PM $0.0000658
+0.71%
$65,796 $44,166
Aug 8, 5 PM $0.0000651
-0.66%
$65,073 $44,257
Aug 8, 4 PM $0.0000655
-1.02%
$65,538 $43,346
Aug 8, 3 PM $0.0000657
+1.44%
$65,698 $39,082
Aug 8, 2 PM $0.0000646
+1.92%
$64,565 $33,558
Aug 8, 1 PM $0.0000634
-0.73%
$63,375 $31,910
Aug 8, 12 PM $0.0000638
+0.03%
$63,808 $32,739
Aug 8, 11 AM $0.0000637
-0.59%
$63,676 $34,761
Aug 8, 10 AM $0.000064
+1.38%
$63,951 $33,637
Aug 8, 9 AM $0.000063
+0.15%
$63,025 $33,565
Aug 8, 8 AM $0.000063
-0.05%
$63,018 $33,344
Aug 8, 7 AM $0.000063
-0.97%
$63,008 $33,233
Aug 8, 6 AM $0.0000636
+0.12%
$63,612 $32,859
Aug 8, 5 AM $0.0000633
+1.79%
$63,334 $30,551
Aug 8, 4 AM $0.0000622
-0.10%
$62,190 $28,474
Aug 8, 3 AM $0.0000622
+0.33%
$62,206 $28,298
Aug 8, 2 AM $0.000062
+0.26%
$61,969 $27,216
Aug 8, 1 AM $0.0000618
+0.14%
$61,799 $27,517
Aug 8, 12 AM $0.0000618
+0.14%
$61,758 $27,524
Aug 7, 11 PM $0.0000617
+0.39%
$61,738 $28,060
Aug 7, 10 PM $0.0000614
-0.04%
$61,405 $28,104
Aug 7, 9 PM $0.0000615
-0.09%
$61,504 $29,488
Aug 7, 8 PM $0.0000616
+0.07%
$61,581 $29,581
Aug 7, 7 PM $0.0000615
+0.21%
$61,494 $29,456
Aug 7, 6 PM $0.0000613
-0.18%
$61,279 $28,515
Aug 7, 5 PM $0.0000613
-0.56%
$61,270 $27,630
Aug 7, 4 PM $0.0000617
-0.77%
$61,705 $27,119
Aug 7, 3 PM $0.0000623
+0.46%
$62,315 $27,189
Aug 7, 2 PM $0.000062
-0.04%
$62,013 $26,866
Aug 7, 1 PM $0.000062
+0.09%
$62,043 $24,774
Aug 7, 12 PM $0.000062
+0.01%
$62,020 $24,104
Aug 7, 11 AM $0.000062
+0.41%
$62,006 $22,316
Aug 7, 10 AM $0.0000617
-0.60%
$61,746 $22,098