Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.0000617
-0.60%
$61,746 $22,098
Aug 7, 9 AM $0.0000621
-0.06%
$62,092 $21,953
Aug 7, 8 AM $0.0000621
-0.13%
$62,085 $22,605
Aug 7, 7 AM $0.0000622
-0.72%
$62,154 $22,317
Aug 7, 6 AM $0.0000626
-0.11%
$62,609 $23,081
Aug 7, 5 AM $0.0000626
+0.32%
$62,602 $23,658
Aug 7, 4 AM $0.0000623
+0.04%
$62,335 $24,084
Aug 7, 3 AM $0.0000623
-0.20%
$62,340 $24,711
Aug 7, 2 AM $0.0000625
-0.47%
$62,455 $25,122
Aug 7, 1 AM $0.0000627
+1.02%
$62,742 $25,304
Aug 7, 12 AM $0.0000619
-0.90%
$61,910 $25,656
Aug 6, 11 PM $0.0000624
+0.16%
$62,428 $26,861
Aug 6, 10 PM $0.0000623
-0.28%
$62,335 $29,425
Aug 6, 9 PM $0.0000625
+0.36%
$62,534 $28,617
Aug 6, 8 PM $0.0000623
+0.09%
$62,256 $29,701
Aug 6, 7 PM $0.0000622
+0.49%
$62,207 $31,867
Aug 6, 6 PM $0.0000619
-0.90%
$61,854 $33,711
Aug 6, 5 PM $0.0000624
-1.00%
$62,442 $35,152
Aug 6, 4 PM $0.0000631
+0.30%
$63,080 $35,540
Aug 6, 3 PM $0.0000629
-0.67%
$62,884 $35,585
Aug 6, 2 PM $0.0000633
+0.48%
$63,309 $36,163
Aug 6, 1 PM $0.000063
+0.31%
$63,048 $36,020
Aug 6, 12 PM $0.0000629
-0.39%
$62,868 $35,688
Aug 6, 11 AM $0.0000631
+0.37%
$63,109 $35,051
Aug 6, 10 AM $0.0000629
-0.04%
$62,912 $34,736
Aug 6, 9 AM $0.0000627
-1.26%
$62,726 $34,487
Aug 6, 8 AM $0.0000635
+0.47%
$63,530 $33,822
Aug 6, 7 AM $0.0000633
-1.29%
$63,325 $33,020
Aug 6, 6 AM $0.0000641
+0.46%
$64,150 $32,070
Aug 6, 5 AM $0.0000639
+0.56%
$63,892 $31,686
Aug 6, 4 AM $0.0000635
-0.16%
$63,510 $31,517
Aug 6, 3 AM $0.0000636
-0.48%
$63,615 $30,983
Aug 6, 2 AM $0.0000641
+0.35%
$64,063 $30,791
Aug 6, 1 AM $0.0000638
-1.29%
$63,812 $30,883
Aug 6, 12 AM $0.0000645
-0.32%
$64,525 $30,637
Aug 5, 11 PM $0.0000647
+1.30%
$64,713 $28,911
Aug 5, 10 PM $0.0000639
+0.30%
$63,911 $26,533
Aug 5, 9 PM $0.0000636
-0.53%
$63,638 $26,594
Aug 5, 8 PM $0.000064
+1.02%
$63,999 $25,987
Aug 5, 7 PM $0.0000634
+1.00%
$63,411 $25,105
Aug 5, 6 PM $0.0000628
-0.16%
$62,793 $23,318
Aug 5, 5 PM $0.0000629
+0.97%
$62,850 $21,909
Aug 5, 4 PM $0.0000622
-0.12%
$62,190 $21,506
Aug 5, 3 PM $0.0000622
+0.25%
$62,244 $21,941
Aug 5, 2 PM $0.000062
+0.34%
$62,044 $21,879
Aug 5, 1 PM $0.0000617
-0.29%
$61,737 $22,384
Aug 5, 12 PM $0.0000619
+0.64%
$61,893 $23,919
Aug 5, 11 AM $0.0000615
-0.32%
$61,533 $23,830
Aug 5, 10 AM $0.0000617
-0.05%
$61,710 $24,642
Aug 5, 9 AM $0.0000617
-0.15%
$61,748 $25,233