Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000304
+0.00%
$ 304,097 $ 40,372
Apr 13, 1 PM $ 0.000304
+0.23%
$ 303,656 $ 40,669
Apr 13, 11 AM $ 0.000301
+1.42%
$ 301,483 $ 39,783
Apr 13, 10 AM $ 0.000297
-1.11%
$ 297,329 $ 39,408
Apr 13, 9 AM $ 0.000301
-0.13%
$ 300,614 $ 40,617
Apr 13, 4 AM $ 0.000302
+1.04%
$ 302,457 $ 39,929
Apr 13, 3 AM $ 0.000299
+0.19%
$ 299,252 $ 39,358
Apr 13, 2 AM $ 0.000299
-1.88%
$ 298,678 $ 38,683
Apr 13, 1 AM $ 0.000304
+1.25%
$ 304,122 $ 38,577
Apr 13, 12 AM $ 0.000301
+0.50%
$ 301,111 $ 38,182
Apr 12, 10 PM $ 0.000303
+0.50%
$ 302,662 $ 37,848
Apr 12, 9 PM $ 0.000303
+0.36%
$ 303,318 $ 38,274
Apr 12, 8 PM $ 0.000304
-11.45%
$ 303,971 $ 37,908
Apr 12, 7 PM $ 0.000344
-0.14%
$ 344,467 $ 38,733
Apr 12, 6 PM $ 0.000343
-4.44%
$ 343,389 $ 39,028
Apr 12, 5 PM $ 0.000359
-4.26%
$ 359,339 $ 39,478
Apr 12, 4 PM $ 0.000375
+0.00%
$ 375,309 $ 75
Apr 12, 3 PM $ 0.000375
+0.00%
$ 375,309 $ 39,718
Apr 12, 2 PM $ 0.000375
+0.00%
$ 375,309 $ 27
Apr 12, 1 PM $ 0.000359
-4.26%
$ 359,339 $ 23
Apr 12, 12 PM $ 0.000375
+9.58%
$ 375,309 $ 38,616
Apr 12, 11 AM $ 0.000343
-0.26%
$ 342,503 $ 39,083
Apr 12, 10 AM $ 0.000346
-7.73%
$ 346,293 $ 39,976
Apr 12, 9 AM $ 0.000375
+0.00%
$ 375,309 $ 29
Apr 12, 7 AM $ 0.000344
+0.28%
$ 344,127 $ 39,317
Apr 12, 6 AM $ 0.000342
-8.77%
$ 342,399 $ 39,037
Apr 12, 5 AM $ 0.000375
+0.00%
$ 375,309 $ 69
Apr 12, 4 AM $ 0.000375
+0.00%
$ 375,309 $ 768
Apr 12, 3 AM $ 0.000343
-0.56%
$ 343,398 $ 40,998
Apr 12, 2 AM $ 0.000344
-0.85%
$ 343,909 $ 40,821
Apr 12, 1 AM $ 0.000347
-1.69%
$ 347,018 $ 40,829
Apr 12, 12 AM $ 0.000356
+0.40%
$ 355,959 $ 42,043
Apr 11, 11 PM $ 0.000357
+0.31%
$ 356,808 $ 42,353
Apr 11, 10 PM $ 0.000356
-0.40%
$ 355,999 $ 41,900
Apr 11, 9 PM $ 0.000317
-0.38%
$ 316,723 $ 41,649
Apr 11, 8 PM $ 0.000317
-7.55%
$ 316,613 $ 42,057
Apr 11, 7 PM $ 0.000342
-4.09%
$ 342,473 $ 42,713
Apr 11, 6 PM $ 0.00036
+1.55%
$ 359,754 $ 42,869
Apr 11, 5 PM $ 0.000354
+0.31%
$ 354,372 $ 42,158
Apr 11, 4 PM $ 0.000351
+0.65%
$ 350,530 $ 40,985
Apr 11, 3 PM $ 0.000348
-1.11%
$ 347,678 $ 41,295
Apr 11, 2 PM $ 0.000351
+0.21%
$ 351,272 $ 41,053
Apr 11, 1 PM $ 0.000352
+0.65%
$ 351,600 $ 40,811
Apr 11, 12 PM $ 0.00035
+0.11%
$ 350,346 $ 41,061
Apr 11, 11 AM $ 0.000349
-0.80%
$ 348,601 $ 40,271
Apr 11, 10 AM $ 0.00035
+0.28%
$ 349,688 $ 38,987
Apr 11, 9 AM $ 0.000349
-0.18%
$ 348,680 $ 38,210
Apr 11, 8 AM $ 0.000345
-2.44%
$ 345,319 $ 38,586
Apr 11, 7 AM $ 0.000354
+0.80%
$ 353,719 $ 39,192
Apr 11, 6 AM $ 0.000351
+0.25%
$ 350,856 $ 38,823