Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000699
+0.55%
$ 69,915 $ 68,933
Jun 14, 5 AM $ 0.0000695
+1.19%
$ 69,549 $ 68,893
Jun 14, 4 AM $ 0.0000688
-0.93%
$ 68,785 $ 67,369
Jun 14, 3 AM $ 0.0000694
-0.18%
$ 69,441 $ 68,779
Jun 14, 2 AM $ 0.0000696
-0.39%
$ 69,572 $ 69,151
Jun 14, 1 AM $ 0.0000697
-0.03%
$ 69,737 $ 69,209
Jun 14, 12 AM $ 0.0000697
-0.23%
$ 69,749 $ 66,908
Jun 13, 11 PM $ 0.0000699
-0.24%
$ 69,883 $ 66,617
Jun 13, 10 PM $ 0.0000701
-0.48%
$ 70,060 $ 66,151
Jun 13, 9 PM $ 0.0000706
+0.74%
$ 70,565 $ 66,118
Jun 13, 8 PM $ 0.00007
-0.18%
$ 70,025 $ 66,438
Jun 13, 7 PM $ 0.0000704
+0.34%
$ 70,385 $ 65,451
Jun 13, 6 PM $ 0.00007
-0.11%
$ 70,025 $ 64,652
Jun 13, 5 PM $ 0.00007
-0.35%
$ 69,953 $ 64,217
Jun 13, 4 PM $ 0.0000699
-0.34%
$ 69,935 $ 63,155
Jun 13, 3 PM $ 0.0000702
+0.29%
$ 70,180 $ 49,652
Jun 13, 2 PM $ 0.0000698
-0.49%
$ 69,813 $ 55,352
Jun 13, 1 PM $ 0.0000701
-0.32%
$ 70,113 $ 58,771
Jun 13, 12 PM $ 0.0000708
+0.40%
$ 70,834 $ 60,262
Jun 13, 11 AM $ 0.0000705
+1.06%
$ 70,493 $ 60,055
Jun 13, 10 AM $ 0.0000697
+1.06%
$ 69,749 $ 56,533
Jun 13, 9 AM $ 0.0000692
+0.38%
$ 69,169 $ 55,204
Jun 13, 8 AM $ 0.0000689
-0.19%
$ 68,908 $ 55,291
Jun 13, 7 AM $ 0.0000692
+1.11%
$ 69,248 $ 54,952
Jun 13, 6 AM $ 0.0000684
+1.63%
$ 68,383 $ 55,347
Jun 13, 5 AM $ 0.0000672
-0.53%
$ 67,220 $ 56,001
Jun 13, 4 AM $ 0.0000678
-0.56%
$ 67,755 $ 57,529
Jun 13, 3 AM $ 0.0000684
-0.21%
$ 68,397 $ 56,684
Jun 13, 2 AM $ 0.0000685
-0.76%
$ 68,487 $ 56,873
Jun 13, 1 AM $ 0.000069
+1.39%
$ 69,017 $ 57,820
Jun 13, 12 AM $ 0.0000679
-0.20%
$ 67,927 $ 58,768
Jun 12, 11 PM $ 0.0000678
-0.06%
$ 67,832 $ 58,976
Jun 12, 10 PM $ 0.0000678
+0.17%
$ 67,781 $ 60,179
Jun 12, 9 PM $ 0.0000676
-0.20%
$ 67,606 $ 60,140
Jun 12, 8 PM $ 0.0000677
+0.09%
$ 67,716 $ 60,006
Jun 12, 7 PM $ 0.0000677
+0.09%
$ 67,724 $ 62,001
Jun 12, 6 PM $ 0.0000678
-0.18%
$ 67,835 $ 62,843
Jun 12, 5 PM $ 0.0000679
-0.78%
$ 67,853 $ 65,890
Jun 12, 4 PM $ 0.0000684
+0.96%
$ 68,357 $ 70,868
Jun 12, 3 PM $ 0.0000684
-1.54%
$ 68,403 $ 69,845
Jun 12, 2 PM $ 0.0000695
+3.47%
$ 69,469 $ 66,053
Jun 12, 1 PM $ 0.000067
-1.40%
$ 67,039 $ 63,455
Jun 12, 12 PM $ 0.0000679
-0.41%
$ 67,924 $ 65,307
Jun 12, 11 AM $ 0.0000682
+0.19%
$ 68,163 $ 66,609
Jun 12, 10 AM $ 0.0000682
-0.65%
$ 68,179 $ 71,269
Jun 12, 9 AM $ 0.0000686
+0.85%
$ 68,638 $ 71,086
Jun 12, 8 AM $ 0.000068
+0.90%
$ 67,962 $ 72,180
Jun 12, 7 AM $ 0.0000671
-0.12%
$ 67,078 $ 72,657
Jun 12, 6 AM $ 0.0000672
-1.31%
$ 67,183 $ 73,605
Jun 12, 5 AM $ 0.0000681
-0.14%
$ 68,069 $ 74,346