Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 0.00075
+0.01%
$ 750,258 $ 733
Aug 14, 7 AM $ 0.00075
-0.09%
$ 750,210 $ 733
Aug 14, 6 AM $ 0.000751
-0.08%
$ 750,852 $ 734
Aug 14, 5 AM $ 0.000751
+0.07%
$ 751,481 $ 734
Aug 14, 4 AM $ 0.000751
+0.01%
$ 750,973 $ 734
Aug 14, 3 AM $ 0.000751
+0.01%
$ 750,936 $ 734
Aug 14, 2 AM $ 0.000751
-0.02%
$ 750,851 $ 734
Aug 14, 1 AM $ 0.000751
-0.03%
$ 750,631 $ 734
Aug 14, 12 AM $ 0.000751
-0.07%
$ 750,876 $ 734
Aug 13, 11 PM $ 0.000751
+0.03%
$ 751,377 $ 734
Aug 13, 10 PM $ 0.000751
+0.00%
$ 751,120 $ 734
Aug 13, 9 PM $ 0.000751
+0.00%
$ 751,120 $ 734
Aug 13, 8 PM $ 0.000751
-0.02%
$ 751,120 $ 734
Aug 13, 7 PM $ 0.000751
+0.02%
$ 751,285 $ 734
Aug 13, 6 PM $ 0.000751
-0.01%
$ 751,156 $ 734
Aug 13, 5 PM $ 0.000751
-0.02%
$ 751,212 $ 734
Aug 13, 4 PM $ 0.000751
+0.01%
$ 751,328 $ 734
Aug 13, 3 PM $ 0.000751
-0.06%
$ 751,255 $ 734
Aug 13, 2 PM $ 0.000752
+0.03%
$ 751,677 $ 735
Aug 13, 1 PM $ 0.000751
-0.06%
$ 751,481 $ 734
Aug 13, 12 PM $ 0.000752
+0.00%
$ 751,941 $ 735
Aug 13, 11 AM $ 0.000752
-0.03%
$ 751,941 $ 735
Aug 13, 10 AM $ 0.000752
+0.02%
$ 752,119 $ 735
Aug 13, 9 AM $ 0.000752
+0.00%
$ 752,199 $ 735
Aug 13, 8 AM $ 0.000752
+0.18%
$ 752,156 $ 735
Aug 13, 7 AM $ 0.000751
+0.05%
$ 750,802 $ 734
Aug 13, 6 AM $ 0.00075
-0.25%
$ 750,344 $ 733
Aug 13, 5 AM $ 0.000752
-0.03%
$ 752,383 $ 735
Aug 13, 4 AM $ 0.000752
+0.01%
$ 752,333 $ 735
Aug 13, 3 AM $ 0.000752
+0.00%
$ 752,217 $ 735
Aug 13, 2 AM $ 0.000752
-0.13%
$ 752,248 $ 735
Aug 13, 1 AM $ 0.000753
+0.02%
$ 753,206 $ 736
Aug 13, 12 AM $ 0.000753
+0.08%
$ 753,083 $ 736
Aug 12, 11 PM $ 0.000752
-0.05%
$ 752,481 $ 735
Aug 12, 10 PM $ 0.000753
+0.00%
$ 752,837 $ 736
Aug 12, 9 PM $ 0.000753
-0.05%
$ 752,837 $ 736
Aug 12, 8 PM $ 0.000753
+0.14%
$ 753,207 $ 736
Aug 12, 7 PM $ 0.000752
-0.02%
$ 752,113 $ 735
Aug 12, 6 PM $ 0.000752
-0.01%
$ 752,266 $ 735
Aug 12, 5 PM $ 0.000752
+0.00%
$ 752,345 $ 735
Aug 12, 4 PM $ 0.000752
-0.04%
$ 752,352 $ 735
Aug 12, 3 PM $ 0.000753
+1,036.77%
$ 752,641 $ 736
Aug 12, 2 PM $ 0.0000662
-0.77%
$ 66,173 $ 39,277
Aug 12, 1 PM $ 0.0000666
-0.87%
$ 66,649 $ 40,756
Aug 12, 12 PM $ 0.0000672
+1.44%
$ 67,189 $ 42,209
Aug 12, 11 AM $ 0.0000662
-0.13%
$ 66,208 $ 43,614
Aug 12, 10 AM $ 0.0000663
-0.17%
$ 66,275 $ 44,200
Aug 12, 9 AM $ 0.0000664
+0.47%
$ 66,377 $ 46,781
Aug 12, 8 AM $ 0.000066
+0.02%
$ 65,969 $ 50,259
Aug 12, 7 AM $ 0.000066
-0.34%
$ 65,990 $ 52,714