Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000351
+0.00%
$ 351,379 $ 41,125
6:58 PM $ 0.000351
+0.00%
$ 350,651 $ 40,944
6:53 PM $ 0.000351
+0.00%
$ 350,509 $ 41,358
6:52 PM $ 0.000351
+0.00%
$ 350,509 $ 41,412
6:48 PM $ 0.000351
+0.00%
$ 350,647 $ 41,412
6:43 PM $ 0.000353
+0.00%
$ 352,970 $ 41,428
6:38 PM $ 0.000351
+0.00%
$ 351,284 $ 41,404
6:37 PM $ 0.000351
+0.00%
$ 351,284 $ 41,297
6:33 PM $ 0.000352
+0.00%
$ 351,523 $ 41,297
6:28 PM $ 0.000354
+0.00%
$ 353,553 $ 41,325
6:23 PM $ 0.000355
+0.00%
$ 354,967 $ 41,618
6:22 PM $ 0.000355
+0.00%
$ 354,967 $ 41,464
6:18 PM $ 0.000355
+0.00%
$ 354,724 $ 41,464
6:13 PM $ 0.000355
+0.00%
$ 354,722 $ 41,436
6:08 PM $ 0.000355
+0.00%
$ 355,106 $ 41,360
6:07 PM $ 0.000355
+0.00%
$ 355,106 $ 41,436
6:03 PM $ 0.000352
+0.00%
$ 352,467 $ 41,436
5:58 PM $ 0.000355
+0.00%
$ 354,844 $ 41,127
5:54 PM $ 0.000355
+0.00%
$ 354,844 $ 41,149
5:52 PM $ 0.000357
+0.00%
$ 354,844 $ 41,151
5:48 PM $ 0.000357
+0.00%
$ 357,463 $ 41,151
5:43 PM $ 0.000356
+0.00%
$ 355,553 $ 41,181
5:38 PM $ 0.000353
+0.00%
$ 353,471 $ 41,196
5:37 PM $ 0.000353
+0.00%
$ 353,471 $ 41,856
5:33 PM $ 0.000354
+0.00%
$ 353,632 $ 41,856
5:28 PM $ 0.000353
+0.00%
$ 353,493 $ 42,020
5:23 PM $ 0.000353
+0.00%
$ 353,493 $ 42,003
5:22 PM $ 0.000355
+0.00%
$ 353,493 $ 41,966
5:18 PM $ 0.000356
+0.00%
$ 355,584 $ 41,966
5:13 PM $ 0.000354
+0.00%
$ 353,714 $ 41,887
5:08 PM $ 0.000355
+0.00%
$ 355,225 $ 41,715
5:07 PM $ 0.000355
+0.00%
$ 355,225 $ 41,671
5:03 PM $ 0.000354
+0.00%
$ 353,934 $ 41,645
4:58 PM $ 0.000354
+0.00%
$ 354,369 $ 41,944
4:53 PM $ 0.000354
+0.00%
$ 354,369 $ 41,611
4:33 PM $ 0.000314
+0.00%
$ 313,692 $ 42,284
4:28 PM $ 0.000314
+0.00%
$ 313,880 $ 42,252
4:23 PM $ 0.000316
+0.00%
$ 315,507 $ 42,488
4:18 PM $ 0.000314
+0.00%
$ 313,654 $ 42,620
4:13 PM $ 0.000314
+0.00%
$ 313,814 $ 42,592
4:08 PM $ 0.000314
+0.00%
$ 313,948 $ 42,614
4:03 PM $ 0.000314
+0.00%
$ 314,194 $ 42,392
3:58 PM $ 0.000315
+0.00%
$ 314,755 $ 42,492
3:53 PM $ 0.000315
+0.00%
$ 315,221 $ 42,271
3:48 PM $ 0.000315
+0.00%
$ 314,875 $ 42,771
3:43 PM $ 0.000314
+0.00%
$ 314,088 $ 42,721
3:38 PM $ 0.000315
+0.00%
$ 314,562 $ 42,806
3:37 PM $ 0.000315
+0.00%
$ 314,562 $ 42,940
3:33 PM $ 0.000315
+0.00%
$ 314,926 $ 42,940
3:28 PM $ 0.000315
+0.00%
$ 315,470 $ 42,990