Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0000668
+0.00%
$ 66,774 $ 44,570
6:10 AM $ 0.0000667
+0.00%
$ 66,774 $ 44,521
6:09 AM $ 0.0000667
+0.00%
$ 66,683 $ 44,521
6:05 AM $ 0.0000667
+0.00%
$ 66,683 $ 44,566
6:04 AM $ 0.0000667
+0.00%
$ 66,695 $ 44,566
6:00 AM $ 0.0000667
+0.00%
$ 66,695 $ 44,650
5:59 AM $ 0.0000666
+0.00%
$ 66,610 $ 44,650
5:55 AM $ 0.0000666
+0.00%
$ 66,610 $ 44,610
5:54 AM $ 0.0000665
+0.00%
$ 66,500 $ 44,610
5:50 AM $ 0.0000665
+0.00%
$ 66,500 $ 44,644
5:49 AM $ 0.0000666
+0.00%
$ 66,617 $ 44,644
5:45 AM $ 0.0000667
+0.00%
$ 66,617 $ 44,649
5:44 AM $ 0.0000667
+0.00%
$ 66,684 $ 44,649
5:40 AM $ 0.0000666
+0.00%
$ 66,684 $ 44,699
5:39 AM $ 0.0000666
+0.00%
$ 66,613 $ 44,699
5:35 AM $ 0.0000668
+0.00%
$ 66,613 $ 44,687
5:34 AM $ 0.0000668
+0.00%
$ 66,801 $ 44,687
5:30 AM $ 0.0000668
+0.00%
$ 66,801 $ 44,736
5:29 AM $ 0.0000669
+0.00%
$ 66,864 $ 44,736
5:25 AM $ 0.0000669
+0.00%
$ 66,864 $ 44,987
5:24 AM $ 0.0000669
+0.00%
$ 66,950 $ 44,987
5:20 AM $ 0.0000669
+0.00%
$ 66,950 $ 44,974
5:19 AM $ 0.0000673
+0.00%
$ 67,285 $ 44,974
5:15 AM $ 0.0000673
+0.00%
$ 67,285 $ 44,771
5:14 AM $ 0.0000668
+0.00%
$ 66,770 $ 44,771
5:10 AM $ 0.0000667
+0.00%
$ 66,770 $ 44,809
5:09 AM $ 0.0000666
+0.00%
$ 66,596 $ 44,809
5:05 AM $ 0.0000666
+0.00%
$ 66,596 $ 44,761
5:04 AM $ 0.0000667
+0.00%
$ 66,724 $ 44,761
5:00 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,907
4:59 AM $ 0.0000667
+0.00%
$ 66,656 $ 45,907
4:55 AM $ 0.0000666
+0.00%
$ 66,656 $ 45,926
4:54 AM $ 0.0000666
+0.00%
$ 66,560 $ 45,926
4:50 AM $ 0.0000666
+0.00%
$ 66,560 $ 45,879
4:49 AM $ 0.0000666
+0.00%
$ 66,633 $ 45,879
4:45 AM $ 0.0000666
+0.00%
$ 66,633 $ 45,869
4:44 AM $ 0.0000666
+0.00%
$ 66,587 $ 45,869
4:40 AM $ 0.0000666
+0.00%
$ 66,587 $ 45,639
4:39 AM $ 0.0000667
+0.00%
$ 66,654 $ 45,639
4:35 AM $ 0.0000667
+0.00%
$ 66,654 $ 45,644
4:34 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,644
4:30 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,615
4:29 AM $ 0.0000666
+0.00%
$ 66,627 $ 45,615
4:25 AM $ 0.0000666
+0.00%
$ 66,627 $ 45,601
4:24 AM $ 0.0000667
+0.00%
$ 66,714 $ 45,601
4:20 AM $ 0.0000667
+0.00%
$ 66,714 $ 45,632
4:19 AM $ 0.0000667
+0.00%
$ 66,697 $ 45,632
4:15 AM $ 0.0000667
+0.00%
$ 66,697 $ 45,605
4:14 AM $ 0.0000666
+0.00%
$ 66,636 $ 45,605
4:10 AM $ 0.0000666
+0.00%
$ 66,636 $ 45,647