Neiro Historical Data

NEIRO Page 4
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000693
+0.02%
$ 69,273 $ 57,878
2:22 AM $ 0.0000692
-0.08%
$ 69,231 $ 57,593
2:17 AM $ 0.0000695
-0.07%
$ 69,481 $ 57,572
2:12 AM $ 0.0000697
-0.01%
$ 69,691 $ 57,092
2:07 AM $ 0.0000697
+0.04%
$ 69,660 $ 57,062
2:02 AM $ 0.0000696
-0.07%
$ 69,568 $ 56,806
1:57 AM $ 0.0000698
+0.09%
$ 69,770 $ 56,512
1:52 AM $ 0.0000696
+0.04%
$ 69,587 $ 56,233
1:47 AM $ 0.0000694
-0.03%
$ 69,426 $ 56,260
1:42 AM $ 0.0000694
+0.13%
$ 69,426 $ 56,061
1:37 AM $ 0.0000692
+0.07%
$ 69,175 $ 55,909
1:32 AM $ 0.0000689
+0.04%
$ 68,857 $ 55,796
1:27 AM $ 0.0000688
+0.08%
$ 68,793 $ 55,724
1:22 AM $ 0.0000685
+0.07%
$ 68,494 $ 55,617
1:17 AM $ 0.0000684
-0.14%
$ 68,407 $ 55,581
1:12 AM $ 0.0000687
-0.02%
$ 68,658 $ 55,534
1:07 AM $ 0.0000689
-0.07%
$ 68,856 $ 55,534
1:02 AM $ 0.000069
-0.02%
$ 69,043 $ 55,520
12:57 AM $ 0.0000691
-0.06%
$ 69,097 $ 55,231
12:52 AM $ 0.0000693
-0.04%
$ 69,349 $ 55,111
12:47 AM $ 0.0000695
+0.00%
$ 69,495 $ 55,078
12:42 AM $ 0.0000695
+0.08%
$ 69,502 $ 55,022
12:37 AM $ 0.0000692
-0.04%
$ 69,170 $ 54,396
12:32 AM $ 0.0000693
+0.02%
$ 69,301 $ 53,955
12:27 AM $ 0.0000693
+0.03%
$ 69,264 $ 53,767
12:22 AM $ 0.0000692
+0.07%
$ 69,240 $ 52,895
12:17 AM $ 0.000069
+0.00%
$ 69,002 $ 52,939
12:12 AM $ 0.0000689
+0.01%
$ 68,916 $ 53,069
12:07 AM $ 0.000069
+0.09%
$ 68,980 $ 52,969
12:02 AM $ 0.0000687
-0.06%
$ 68,742 $ 52,916
11:57 PM $ 0.000069
+0.07%
$ 69,024 $ 52,566
11:52 PM $ 0.0000688
+0.05%
$ 68,761 $ 52,489
11:47 PM $ 0.0000686
-0.04%
$ 68,613 $ 52,385
11:42 PM $ 0.0000687
+0.10%
$ 68,689 $ 52,330
11:37 PM $ 0.0000684
-0.08%
$ 68,440 $ 52,209
11:32 PM $ 0.0000685
+0.09%
$ 68,532 $ 51,866
11:27 PM $ 0.0000684
+0.06%
$ 68,367 $ 51,664
11:22 PM $ 0.0000682
+0.05%
$ 68,184 $ 51,579
11:17 PM $ 0.0000681
+0.01%
$ 68,118 $ 51,517
11:12 PM $ 0.0000681
+0.02%
$ 68,093 $ 51,396
11:07 PM $ 0.000068
-0.01%
$ 68,035 $ 51,330
11:02 PM $ 0.000068
-0.03%
$ 68,035 $ 51,224
10:57 PM $ 0.000068
+0.04%
$ 68,001 $ 50,667
10:52 PM $ 0.000068
+0.02%
$ 67,995 $ 50,564
10:47 PM $ 0.0000679
-0.09%
$ 67,925 $ 50,465
10:42 PM $ 0.0000681
+0.04%
$ 68,066 $ 50,401
10:37 PM $ 0.000068
+0.00%
$ 67,992 $ 50,224
10:32 PM $ 0.0000681
-0.05%
$ 68,090 $ 49,912
10:27 PM $ 0.0000682
-0.10%
$ 68,209 $ 49,801
10:22 PM $ 0.0000686
+0.03%
$ 68,568 $ 49,781