Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.0000617
-0.15%
$61,748 $25,233
Aug 5, 8 AM $0.0000618
-0.26%
$61,835 $25,861
Aug 5, 7 AM $0.000062
-0.09%
$61,999 $26,882
Aug 5, 6 AM $0.0000621
+0.05%
$62,063 $27,370
Aug 5, 5 AM $0.0000621
+0.17%
$62,069 $26,953
Aug 5, 4 AM $0.000062
-0.21%
$61,955 $27,234
Aug 5, 3 AM $0.0000621
-0.86%
$62,102 $27,738
Aug 5, 2 AM $0.0000626
+0.04%
$62,632 $27,537
Aug 5, 1 AM $0.0000626
+0.83%
$62,615 $27,339
Aug 5, 12 AM $0.0000622
-0.38%
$62,177 $27,558
Aug 4, 11 PM $0.0000624
-0.49%
$62,422 $28,295
Aug 4, 10 PM $0.0000628
-0.13%
$62,769 $28,080
Aug 4, 9 PM $0.0000628
+0.00%
$62,832 $27,747
Aug 4, 8 PM $0.0000628
+0.23%
$62,847 $28,030
Aug 4, 7 PM $0.0000627
+0.48%
$62,750 $26,748
Aug 4, 6 PM $0.0000624
+0.93%
$62,430 $26,467
Aug 4, 5 PM $0.0000618
+0.84%
$61,832 $26,134
Aug 4, 4 PM $0.0000612
-0.80%
$61,247 $26,060
Aug 4, 3 PM $0.0000617
-0.35%
$61,736 $26,320
Aug 4, 2 PM $0.0000619
+0.43%
$61,934 $26,929
Aug 4, 1 PM $0.0000617
-0.47%
$61,662 $27,408
Aug 4, 12 PM $0.0000619
-0.56%
$61,947 $27,455
Aug 4, 11 AM $0.0000623
-0.65%
$62,269 $27,419
Aug 4, 10 AM $0.0000627
+0.36%
$62,672 $27,149
Aug 4, 9 AM $0.0000624
-0.37%
$62,386 $26,741
Aug 4, 8 AM $0.0000626
-0.19%
$62,626 $26,661
Aug 4, 7 AM $0.0000627
+0.84%
$62,719 $26,895
Aug 4, 6 AM $0.0000622
-0.03%
$62,236 $26,300
Aug 4, 5 AM $0.0000623
-0.37%
$62,261 $27,197
Aug 4, 4 AM $0.0000625
+0.48%
$62,538 $27,710
Aug 4, 3 AM $0.0000622
-0.30%
$62,238 $27,780
Aug 4, 2 AM $0.0000625
-0.29%
$62,463 $27,933
Aug 4, 1 AM $0.0000626
-0.17%
$62,638 $28,355
Aug 4, 12 AM $0.0000627
+0.35%
$62,659 $28,444
Aug 3, 11 PM $0.0000624
+0.17%
$62,413 $28,077
Aug 3, 10 PM $0.0000624
-0.02%
$62,351 $28,482
Aug 3, 9 PM $0.0000624
-0.67%
$62,384 $28,631
Aug 3, 8 PM $0.0000628
+0.79%
$62,777 $28,187
Aug 3, 7 PM $0.0000623
-0.50%
$62,280 $28,161
Aug 3, 6 PM $0.0000626
+0.20%
$62,582 $28,261
Aug 3, 5 PM $0.0000624
+0.25%
$62,447 $28,082
Aug 3, 4 PM $0.0000623
-0.30%
$62,289 $27,957
Aug 3, 3 PM $0.0000624
+0.30%
$62,410 $26,945
Aug 3, 2 PM $0.0000622
+0.10%
$62,186 $26,880
Aug 3, 1 PM $0.0000621
+0.68%
$62,123 $27,661
Aug 3, 12 PM $0.0000619
-0.30%
$61,943 $27,973
Aug 3, 11 AM $0.0000621
+0.86%
$62,133 $28,555
Aug 3, 10 AM $0.0000616
-0.66%
$61,587 $31,761
Aug 3, 9 AM $0.0000619
+0.94%
$61,911 $32,469
Aug 3, 8 AM $0.0000613
+0.29%
$61,328 $40,474