Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.0000613
+0.29%
$61,328 $40,474
Aug 3, 7 AM $0.0000611
+0.21%
$61,134 $42,499
Aug 3, 6 AM $0.000061
-0.93%
$61,023 $45,519
Aug 3, 5 AM $0.0000616
+0.21%
$61,567 $45,372
Aug 3, 4 AM $0.0000613
+0.52%
$61,340 $44,475
Aug 3, 3 AM $0.000061
-0.21%
$61,029 $43,865
Aug 3, 2 AM $0.0000612
-0.27%
$61,155 $44,159
Aug 3, 1 AM $0.0000613
+0.19%
$61,319 $44,568
Aug 3, 12 AM $0.0000612
-0.94%
$61,192 $44,349
Aug 2, 11 PM $0.0000618
-0.32%
$61,823 $44,710
Aug 2, 10 PM $0.000062
-0.27%
$62,015 $44,246
Aug 2, 9 PM $0.0000622
-0.16%
$62,185 $44,549
Aug 2, 8 PM $0.0000623
-0.62%
$62,292 $44,606
Aug 2, 7 PM $0.0000627
-0.38%
$62,705 $45,407
Aug 2, 6 PM $0.0000629
-0.36%
$62,873 $47,092
Aug 2, 5 PM $0.0000631
+0.39%
$63,092 $48,900
Aug 2, 4 PM $0.0000629
-0.84%
$62,869 $49,609
Aug 2, 3 PM $0.0000634
+0.05%
$63,385 $49,807
Aug 2, 2 PM $0.0000634
+2.09%
$63,379 $49,212
Aug 2, 1 PM $0.0000621
+0.03%
$62,086 $47,791
Aug 2, 12 PM $0.0000621
-0.28%
$62,060 $49,577
Aug 2, 11 AM $0.0000622
-0.43%
$62,243 $53,109
Aug 2, 10 AM $0.0000625
+0.00%
$62,510 $50,374
Aug 2, 9 AM $0.0000625
-1.96%
$62,517 $51,985
Aug 2, 8 AM $0.0000638
-0.83%
$63,841 $47,138
Aug 2, 7 AM $0.0000642
+2.02%
$64,228 $45,505
Aug 2, 6 AM $0.0000631
+1.46%
$63,054 $44,873
Aug 2, 5 AM $0.0000623
+0.50%
$62,270 $45,272
Aug 2, 4 AM $0.0000619
-0.39%
$61,865 $47,450
Aug 2, 3 AM $0.0000621
+0.64%
$62,121 $48,667
Aug 2, 2 AM $0.0000617
-0.11%
$61,707 $50,031
Aug 2, 1 AM $0.0000615
-0.40%
$61,530 $55,897
Aug 2, 12 AM $0.0000618
+1.28%
$61,759 $66,273
Aug 1, 11 PM $0.000061
+0.51%
$60,954 $70,535
Aug 1, 10 PM $0.0000606
-0.22%
$60,628 $79,645
Aug 1, 9 PM $0.0000608
+0.00%
$60,764 $81,443
Aug 1, 8 PM $0.0000606
-1.07%
$60,583 $85,093
Aug 1, 7 PM $0.0000613
+0.96%
$61,280 $84,698
Aug 1, 6 PM $0.0000607
-0.59%
$60,704 $85,925
Aug 1, 5 PM $0.0000611
-0.31%
$61,081 $85,806
Aug 1, 4 PM $0.0000612
-0.70%
$61,249 $87,869
Aug 1, 3 PM $0.0000617
+0.09%
$61,699 $97,182
Aug 1, 2 PM $0.0000616
+0.10%
$61,641 $99,860
Aug 1, 1 PM $0.0000616
-0.68%
$61,567 $102,226
Aug 1, 12 PM $0.000062
+0.28%
$61,973 $99,828
Aug 1, 11 AM $0.0000618
-0.26%
$61,805 $96,047
Aug 1, 10 AM $0.0000619
+0.88%
$61,930 $95,987
Aug 1, 9 AM $0.0000615
+0.51%
$61,500 $95,558
Aug 1, 8 AM $0.0000612
-0.18%
$61,228 $94,105
Aug 1, 7 AM $0.0000614
+0.39%
$61,375 $99,697