Neiro Historical Data

NEIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00164
-1.02%
$ 1.64 million $ 55,457
Jan 23, 8 PM $ 0.00166
+0.92%
$ 1.66 million $ 120,342
Jan 23, 7 PM $ 0.00164
+1.14%
$ 1.64 million $ 121,086
Jan 23, 6 PM $ 0.00162
+5.50%
$ 1.62 million $ 192,640
Jan 23, 5 PM $ 0.00153
+7.36%
$ 1.53 million $ 133,854
Jan 23, 4 PM $ 0.00143
-0.32%
$ 1.43 million $ 176,703
Jan 23, 3 PM $ 0.00143
+4.89%
$ 1.43 million $ 175,588
Jan 23, 2 PM $ 0.00137
+4.80%
$ 1.34 million $ 174,839
Jan 23, 1 PM $ 0.0013
-0.61%
$ 1.3 million $ 56,818
Jan 23, 12 PM $ 0.00131
-2.48%
$ 1.31 million $ 56,849
Jan 23, 11 AM $ 0.00135
-2.45%
$ 1.35 million $ 175,388
Jan 23, 10 AM $ 0.00138
+0.35%
$ 1.38 million $ 118,698
Jan 23, 9 AM $ 0.00137
-0.71%
$ 1.37 million $ 174,161
Jan 23, 8 AM $ 0.00138
+3.29%
$ 1.38 million $ 171,774
Jan 23, 7 AM $ 0.00134
+2.10%
$ 1.34 million $ 171,587
Jan 23, 6 AM $ 0.00131
-1.40%
$ 1.31 million $ 122,727
Jan 23, 5 AM $ 0.00133
+0.35%
$ 1.33 million $ 171,333
Jan 23, 4 AM $ 0.00133
-0.50%
$ 1.33 million $ 122,401
Jan 23, 3 AM $ 0.00133
-0.55%
$ 1.33 million $ 170,090
Jan 23, 2 AM $ 0.00134
-0.28%
$ 1.34 million $ 169,231
Jan 23, 1 AM $ 0.00134
+1.43%
$ 1.34 million $ 170,522
Jan 23, 12 AM $ 0.00133
-2.13%
$ 1.33 million $ 171,014
Jan 22, 11 PM $ 0.00135
-2.25%
$ 1.35 million $ 119,981
Jan 22, 10 PM $ 0.00139
+2.70%
$ 1.39 million $ 175,671
Jan 22, 9 PM $ 0.00135
+4.28%
$ 1.35 million $ 129,440
Jan 22, 8 PM $ 0.00129
-4.75%
$ 1.29 million $ 127,075
Jan 22, 7 PM $ 0.00136
+9.20%
$ 1.36 million $ 128,882
Jan 22, 6 PM $ 0.00124
-4.28%
$ 1.24 million $ 128,201
Jan 22, 5 PM $ 0.0013
+1.14%
$ 1.3 million $ 159,364
Jan 22, 4 PM $ 0.00129
-1.05%
$ 1.29 million $ 159,481
Jan 22, 3 PM $ 0.0013
-0.08%
$ 1.3 million $ 171,682
Jan 22, 2 PM $ 0.0013
-2.76%
$ 1.3 million $ 176,315
Jan 22, 1 PM $ 0.00147
-0.10%
$ 1.47 million $ 53,370
Jan 22, 12 PM $ 0.00147
-1.11%
$ 1.47 million $ 620
Jan 22, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 616
Jan 22, 10 AM $ 0.00148
-0.17%
$ 1.48 million $ 616
Jan 22, 9 AM $ 0.00148
-0.10%
$ 1.48 million $ 617
Jan 22, 8 AM $ 0.00148
-0.03%
$ 1.48 million $ 618
Jan 22, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 618
Jan 22, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 618
Jan 22, 5 AM $ 0.00149
+0.01%
$ 1.49 million $ 618
Jan 22, 4 AM $ 0.00149
+0.01%
$ 1.49 million $ 618
Jan 22, 3 AM $ 0.00148
-0.02%
$ 1.48 million $ 624
Jan 22, 2 AM $ 0.00149
+0.03%
$ 1.49 million $ 624
Jan 22, 1 AM $ 0.00149
+0.02%
$ 1.49 million $ 607
Jan 22, 12 AM $ 0.00149
+0.01%
$ 1.49 million $ 607
Jan 21, 11 PM $ 0.00134
-0.04%
$ 1.34 million $ 583
Jan 21, 10 PM $ 0.00135
+7.12%
$ 1.35 million $ 64,803
Jan 21, 9 PM $ 0.00126
+2.04%
$ 1.26 million $ 170,946
Jan 21, 8 PM $ 0.00123
+1.89%
$ 1.23 million $ 117,152