Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.0000594
-0.33%
$59,424 $48,187
Jul 28, 4 AM $0.0000596
+0.29%
$59,616 $49,050
Jul 28, 3 AM $0.0000594
-0.17%
$59,430 $49,757
Jul 28, 2 AM $0.0000596
+0.43%
$59,552 $50,665
Jul 28, 1 AM $0.0000593
-0.31%
$59,307 $53,294
Jul 28, 12 AM $0.0000595
+0.05%
$59,480 $55,301
Jul 27, 11 PM $0.0000594
-0.76%
$59,445 $55,558
Jul 27, 10 PM $0.0000601
-2.29%
$60,143 $53,841
Jul 27, 9 PM $0.0000616
-0.46%
$61,580 $53,783
Jul 27, 8 PM $0.000062
+1.70%
$62,027 $52,721
Jul 27, 7 PM $0.0000609
+1.05%
$60,912 $50,421
Jul 27, 6 PM $0.0000602
-0.53%
$60,247 $49,462
Jul 27, 5 PM $0.0000605
-0.15%
$60,488 $49,285
Jul 27, 4 PM $0.0000606
+0.58%
$60,560 $49,289
Jul 27, 3 PM $0.0000602
+0.09%
$60,225 $47,418
Jul 27, 2 PM $0.0000602
-2.84%
$60,215 $47,106
Jul 27, 1 PM $0.0000621
+0.47%
$62,077 $45,727
Jul 27, 12 PM $0.0000618
+0.40%
$61,767 $46,012
Jul 27, 11 AM $0.0000615
-0.03%
$61,524 $46,871
Jul 27, 10 AM $0.0000616
+0.15%
$61,572 $50,309
Jul 27, 9 AM $0.0000615
-0.19%
$61,463 $53,375
Jul 27, 8 AM $0.0000617
-0.23%
$61,700 $55,862
Jul 27, 7 AM $0.0000618
-1.00%
$61,803 $58,534
Jul 27, 6 AM $0.0000626
-0.63%
$62,630 $61,439
Jul 27, 5 AM $0.0000629
+1.14%
$62,865 $69,007
Jul 27, 4 AM $0.0000622
-0.24%
$62,240 $73,829
Jul 27, 3 AM $0.0000624
-0.88%
$62,431 $79,778
Jul 27, 2 AM $0.000063
-1.78%
$63,021 $83,862
Jul 27, 1 AM $0.0000639
+2.14%
$63,857 $88,468
Jul 27, 12 AM $0.0000624
+0.26%
$62,408 $86,053
Jul 26, 11 PM $0.0000622
+0.16%
$62,196 $85,343
Jul 26, 10 PM $0.0000621
+0.25%
$62,118 $84,978
Jul 26, 9 PM $0.0000618
+0.65%
$61,756 $83,897
Jul 26, 8 PM $0.0000614
+0.01%
$61,360 $84,336
Jul 26, 7 PM $0.0000613
-0.03%
$61,276 $85,665
Jul 26, 6 PM $0.0000613
+0.16%
$61,328 $87,759
Jul 26, 5 PM $0.0000613
-0.13%
$61,316 $92,391
Jul 26, 4 PM $0.0000614
-0.10%
$61,434 $97,976
Jul 26, 3 PM $0.0000616
+0.80%
$61,611 $103,848
Jul 26, 2 PM $0.0000612
-1.05%
$61,180 $104,898
Jul 26, 1 PM $0.0000618
-0.21%
$61,830 $101,963
Jul 26, 12 PM $0.0000622
-0.38%
$62,193 $100,847
Jul 26, 11 AM $0.0000624
+0.69%
$62,442 $98,872
Jul 26, 10 AM $0.000062
-0.56%
$62,034 $95,357
Jul 26, 9 AM $0.0000623
-2.19%
$62,327 $92,222
Jul 26, 8 AM $0.0000637
-0.43%
$63,732 $89,289
Jul 26, 7 AM $0.0000645
-2.72%
$64,463 $85,206
Jul 26, 6 AM $0.0000662
+0.12%
$66,229 $81,096
Jul 26, 5 AM $0.0000661
+2.71%
$66,098 $73,330
Jul 26, 4 AM $0.000064
-0.59%
$64,008 $66,892