Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00134
-0.04%
$ 1.34 million $ 583
Jan 21, 10 PM $ 0.00135
+7.12%
$ 1.35 million $ 64,803
Jan 21, 9 PM $ 0.00126
+2.04%
$ 1.26 million $ 170,946
Jan 21, 8 PM $ 0.00123
+1.89%
$ 1.23 million $ 117,152
Jan 21, 7 PM $ 0.00121
+1.44%
$ 1.21 million $ 173,051
Jan 21, 6 PM $ 0.00119
-4.43%
$ 1.19 million $ 119,683
Jan 21, 5 PM $ 0.00125
-0.36%
$ 1.25 million $ 114,338
Jan 21, 4 PM $ 0.00125
+3.48%
$ 1.25 million $ 157,229
Jan 21, 3 PM $ 0.00121
+4.55%
$ 1.21 million $ 109,909
Jan 21, 2 PM $ 0.00115
-4.65%
$ 1.15 million $ 174,591
Jan 21, 1 PM $ 0.00121
+1.15%
$ 1.21 million $ 175,829
Jan 21, 12 PM $ 0.0012
-1.15%
$ 1.2 million $ 174,727
Jan 21, 11 AM $ 0.00121
-1.93%
$ 1.29 million $ 105,954
Jan 21, 10 AM $ 0.00123
+11.27%
$ 1.23 million $ 172,502
Jan 21, 9 AM $ 0.0011
-1.12%
$ 1.08 million $ 117,746
Jan 21, 8 AM $ 0.00111
+3.23%
$ 1.11 million $ 120,628
Jan 21, 7 AM $ 0.00108
-1.23%
$ 1.08 million $ 119,896
Jan 21, 6 AM $ 0.00109
-1.79%
$ 1.09 million $ 172,831
Jan 21, 5 AM $ 0.00111
+0.82%
$ 1.11 million $ 172,994
Jan 21, 4 AM $ 0.0011
+0.19%
$ 1.1 million $ 172,691
Jan 21, 3 AM $ 0.0011
-0.54%
$ 1.1 million $ 173,356
Jan 21, 2 AM $ 0.00111
-0.80%
$ 1.11 million $ 173,415
Jan 21, 1 AM $ 0.00112
+0.87%
$ 1.12 million $ 174,825
Jan 21, 12 AM $ 0.00111
+0.03%
$ 1.11 million $ 176,633
Jan 20, 11 PM $ 0.00111
-0.50%
$ 1.11 million $ 176,538
Jan 20, 10 PM $ 0.00111
-6.68%
$ 1.12 million $ 176,703
Jan 20, 9 PM $ 0.00119
-0.32%
$ 1.19 million $ 176,570
Jan 20, 8 PM $ 0.00119
+0.34%
$ 1.19 million $ 176,423
Jan 20, 7 PM $ 0.00119
+2.86%
$ 1.19 million $ 174,980
Jan 20, 6 PM $ 0.00116
+0.08%
$ 1.16 million $ 176,591
Jan 20, 5 PM $ 0.00116
+0.73%
$ 1.16 million $ 177,786
Jan 20, 4 PM $ 0.00115
-11.59%
$ 1.15 million $ 177,033
Jan 20, 3 PM $ 0.0013
+14.29%
$ 1.3 million $ 45,737
Jan 20, 2 PM $ 0.00114
+0.28%
$ 1.14 million $ 153,871
Jan 20, 1 PM $ 0.00113
+2.58%
$ 1.13 million $ 151,503
Jan 20, 12 PM $ 0.0011
-0.10%
$ 1.1 million $ 94,240
Jan 20, 11 AM $ 0.00111
+0.63%
$ 1.11 million $ 151,192
Jan 20, 10 AM $ 0.0011
+5.60%
$ 1.1 million $ 149,610
Jan 20, 9 AM $ 0.00104
+1.93%
$ 1.04 million $ 351
Jan 20, 8 AM $ 0.00102
-0.41%
$ 1.02 million $ 136,621
Jan 20, 7 AM $ 0.00102
-0.37%
$ 1.02 million $ 127,985
Jan 20, 6 AM $ 0.00103
-0.70%
$ 1.03 million $ 137,888
Jan 20, 5 AM $ 0.00103
-4.58%
$ 1.03 million $ 139,021
Jan 20, 4 AM $ 0.00108
-0.04%
$ 1.08 million $ 137,557
Jan 20, 3 AM $ 0.00109
+4.28%
$ 1.09 million $ 139,343
Jan 20, 2 AM $ 0.00104
+0.28%
$ 1.04 million $ 140,118
Jan 20, 1 AM $ 0.00104
-4.44%
$ 1.04 million $ 141,200
Jan 20, 12 AM $ 0.00109
+0.02%
$ 1.09 million $ 149,461
Jan 19, 11 PM $ 0.00109
+4.24%
$ 1.09 million $ 151,197
Jan 19, 10 PM $ 0.00104
-6.15%
$ 1.04 million $ 148,522