Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.000064
-0.59%
$64,008 $66,892
Jul 26, 3 AM $0.000064
+0.02%
$64,044 $59,539
Jul 26, 2 AM $0.0000637
+2.06%
$63,680 $54,100
Jul 26, 1 AM $0.0000622
+2.49%
$62,188 $46,544
Jul 26, 12 AM $0.0000606
-0.09%
$60,627 $45,075
Jul 25, 11 PM $0.0000607
+0.19%
$60,717 $44,233
Jul 25, 10 PM $0.0000607
-0.45%
$60,700 $43,379
Jul 25, 9 PM $0.0000611
+0.35%
$61,092 $43,015
Jul 25, 8 PM $0.0000609
-0.99%
$60,924 $42,041
Jul 25, 7 PM $0.0000615
+0.30%
$61,463 $40,239
Jul 25, 6 PM $0.0000612
-0.49%
$61,165 $37,919
Jul 25, 5 PM $0.0000615
+2.05%
$61,456 $32,986
Jul 25, 4 PM $0.0000598
-0.65%
$59,804 $26,783
Jul 25, 3 PM $0.0000596
+3.02%
$59,625 $22,457
Jul 25, 2 PM $0.0000579
+0.35%
$57,867 $20,584
Jul 25, 1 PM $0.0000577
+0.04%
$57,679 $22,455
Jul 25, 12 PM $0.0000576
+0.30%
$57,612 $23,864
Jul 25, 11 AM $0.0000574
+0.06%
$57,437 $25,325
Jul 25, 10 AM $0.0000574
-0.55%
$57,402 $25,276
Jul 25, 9 AM $0.0000577
+0.55%
$57,675 $25,908
Jul 25, 8 AM $0.0000574
+0.01%
$57,359 $26,306
Jul 25, 7 AM $0.0000574
-0.41%
$57,357 $26,169
Jul 25, 6 AM $0.0000576
-0.10%
$57,584 $26,737
Jul 25, 5 AM $0.0000577
-0.51%
$57,652 $26,530
Jul 25, 4 AM $0.0000579
+0.03%
$57,935 $26,833
Jul 25, 3 AM $0.0000579
+0.14%
$57,852 $27,390
Jul 25, 2 AM $0.0000578
-0.68%
$57,807 $27,469
Jul 25, 1 AM $0.0000582
-0.01%
$58,162 $27,597
Jul 25, 12 AM $0.0000581
+0.99%
$58,074 $27,655
Jul 24, 11 PM $0.0000575
+0.14%
$57,477 $29,279
Jul 24, 10 PM $0.0000574
+0.63%
$57,402 $29,362
Jul 24, 9 PM $0.0000571
-0.58%
$57,080 $29,536
Jul 24, 8 PM $0.0000574
-0.30%
$57,445 $31,394
Jul 24, 7 PM $0.0000575
-0.01%
$57,533 $31,437
Jul 24, 6 PM $0.0000575
-0.42%
$57,540 $31,831
Jul 24, 5 PM $0.0000578
+0.62%
$57,810 $32,711
Jul 24, 4 PM $0.0000574
+0.47%
$57,422 $32,629
Jul 24, 3 PM $0.0000572
+0.37%
$57,156 $31,451
Jul 24, 2 PM $0.000057
+0.07%
$56,952 $33,791
Jul 24, 1 PM $0.0000569
-1.52%
$56,915 $33,284
Jul 24, 12 PM $0.0000578
-0.36%
$57,780 $32,331
Jul 24, 11 AM $0.0000579
-0.18%
$57,930 $31,138
Jul 24, 10 AM $0.0000581
-0.78%
$58,057 $30,939
Jul 24, 9 AM $0.0000585
+0.31%
$58,495 $30,094
Jul 24, 8 AM $0.0000583
+0.01%
$58,315 $29,555
Jul 24, 7 AM $0.0000583
+0.63%
$58,312 $29,303
Jul 24, 6 AM $0.0000579
-0.10%
$57,930 $28,152
Jul 24, 5 AM $0.000058
+0.42%
$57,985 $27,925
Jul 24, 4 AM $0.0000577
-0.45%
$57,750 $27,577
Jul 24, 3 AM $0.000058
+0.63%
$58,003 $27,010