Neiro Historical Data

NEIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00117
+0.44%
$ 1.17 million $ 155,936
Jan 15, 8 PM $ 0.00117
-6.79%
$ 1.17 million $ 163,974
Jan 15, 7 PM $ 0.00125
+1.49%
$ 1.25 million $ 162,303
Jan 15, 6 PM $ 0.00123
+3.57%
$ 1.23 million $ 166,834
Jan 15, 5 PM $ 0.00119
-0.61%
$ 1.19 million $ 167,631
Jan 15, 4 PM $ 0.0012
+0.43%
$ 1.2 million $ 167,264
Jan 15, 3 PM $ 0.00119
-2.11%
$ 1.19 million $ 166,592
Jan 15, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 167,321
Jan 15, 1 PM $ 0.00123
+2.02%
$ 1.23 million $ 166,848
Jan 15, 12 PM $ 0.0012
-5.44%
$ 1.2 million $ 166,913
Jan 15, 11 AM $ 0.00127
+1.04%
$ 1.27 million $ 165,592
Jan 15, 10 AM $ 0.00126
+5.94%
$ 1.26 million $ 101,226
Jan 15, 9 AM $ 0.00119
-4.85%
$ 1.19 million $ 76,858
Jan 15, 8 AM $ 0.00125
-2.04%
$ 1.25 million $ 98,992
Jan 15, 7 AM $ 0.00127
+1.39%
$ 1.27 million $ 160,853
Jan 15, 6 AM $ 0.00126
+0.21%
$ 1.26 million $ 159,622
Jan 15, 5 AM $ 0.00125
-0.51%
$ 1.25 million $ 158,703
Jan 15, 4 AM $ 0.00126
+1.61%
$ 1.26 million $ 159,086
Jan 15, 3 AM $ 0.00124
-0.79%
$ 1.24 million $ 156,174
Jan 15, 2 AM $ 0.00125
-1.82%
$ 1.25 million $ 157,552
Jan 15, 1 AM $ 0.00127
+0.14%
$ 1.27 million $ 154,755
Jan 15, 12 AM $ 0.00127
+7.31%
$ 1.27 million $ 155,968
Jan 14, 11 PM $ 0.00118
-5.02%
$ 1.19 million $ 134,077
Jan 14, 10 PM $ 0.00125
+2.99%
$ 1.25 million $ 96,251
Jan 14, 9 PM $ 0.00121
+2.74%
$ 1.21 million $ 158,035
Jan 14, 8 PM $ 0.00118
-1.97%
$ 1.18 million $ 148,682
Jan 14, 7 PM $ 0.0012
+1.55%
$ 1.2 million $ 153,723
Jan 14, 6 PM $ 0.00118
-3.17%
$ 1.18 million $ 151,324
Jan 14, 5 PM $ 0.00122
-1.34%
$ 1.22 million $ 149,739
Jan 14, 4 PM $ 0.00124
+2.24%
$ 1.24 million $ 148,444
Jan 14, 3 PM $ 0.00121
-0.23%
$ 1.21 million $ 145,787
Jan 14, 2 PM $ 0.00121
+1.25%
$ 1.21 million $ 146,065
Jan 14, 1 PM $ 0.0012
-0.32%
$ 1.2 million $ 146,555
Jan 14, 12 PM $ 0.0012
+3.05%
$ 1.2 million $ 147,819
Jan 14, 11 AM $ 0.00117
+2.08%
$ 1.17 million $ 87,738
Jan 14, 10 AM $ 0.00114
-3.15%
$ 1.14 million $ 147,761
Jan 14, 9 AM $ 0.00118
-2.14%
$ 1.18 million $ 88,729
Jan 14, 8 AM $ 0.00121
+0.26%
$ 1.21 million $ 151,464
Jan 14, 7 AM $ 0.0012
+0.11%
$ 1.2 million $ 153,503
Jan 14, 6 AM $ 0.0012
+2.14%
$ 1.2 million $ 153,301
Jan 14, 5 AM $ 0.00118
+0.35%
$ 1.18 million $ 95,094
Jan 14, 4 AM $ 0.00117
+0.05%
$ 1.17 million $ 95,869
Jan 14, 3 AM $ 0.00117
-1.61%
$ 1.17 million $ 96,297
Jan 14, 2 AM $ 0.0012
+0.40%
$ 1.2 million $ 96,957
Jan 14, 1 AM $ 0.00119
-3.18%
$ 1.19 million $ 96,602
Jan 14, 12 AM $ 0.00126
+6.40%
$ 1.26 million $ 119,210
Jan 13, 11 PM $ 0.00118
-1.64%
$ 1.18 million $ 153,472
Jan 13, 10 PM $ 0.0012
+8.68%
$ 1.2 million $ 133,017
Jan 13, 9 PM $ 0.00111
+0.34%
$ 1.11 million $ 148,618
Jan 13, 8 PM $ 0.0011
-1.42%
$ 1.1 million $ 147,880