Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0012
+3.17%
$ 1.2 million $ 129,409
Jan 11, 7 PM $ 0.00117
-0.36%
$ 1.17 million $ 73,090
Jan 11, 6 PM $ 0.00117
-0.17%
$ 1.17 million $ 71,871
Jan 11, 5 PM $ 0.00117
-2.68%
$ 1.17 million $ 71,926
Jan 11, 4 PM $ 0.0012
+0.27%
$ 1.21 million $ 129,373
Jan 11, 3 PM $ 0.0012
-0.23%
$ 1.2 million $ 128,702
Jan 11, 2 PM $ 0.0012
+0.20%
$ 1.2 million $ 128,202
Jan 11, 1 PM $ 0.0012
-0.17%
$ 1.2 million $ 128,592
Jan 11, 12 PM $ 0.0012
+0.18%
$ 1.2 million $ 128,533
Jan 11, 11 AM $ 0.0012
-0.11%
$ 1.2 million $ 127,854
Jan 11, 10 AM $ 0.0012
-0.02%
$ 1.2 million $ 125,005
Jan 11, 9 AM $ 0.0012
-0.02%
$ 1.2 million $ 124,977
Jan 11, 8 AM $ 0.0012
+0.87%
$ 1.2 million $ 124,660
Jan 11, 7 AM $ 0.00119
+0.99%
$ 1.19 million $ 126,672
Jan 11, 6 AM $ 0.00118
+3.00%
$ 1.18 million $ 124,069
Jan 11, 5 AM $ 0.00115
+0.23%
$ 1.15 million $ 67,345
Jan 11, 4 AM $ 0.00115
-0.25%
$ 1.15 million $ 67,715
Jan 11, 3 AM $ 0.00115
+0.31%
$ 1.15 million $ 69,118
Jan 11, 2 AM $ 0.00115
-0.63%
$ 1.15 million $ 69,298
Jan 11, 1 AM $ 0.00115
+0.62%
$ 1.15 million $ 69,583
Jan 11, 12 AM $ 0.00115
-0.26%
$ 1.14 million $ 69,264
Jan 10, 11 PM $ 0.00115
-0.22%
$ 1.15 million $ 69,834
Jan 10, 10 PM $ 0.00115
-0.22%
$ 1.15 million $ 70,878
Jan 10, 9 PM $ 0.00115
-0.40%
$ 1.15 million $ 70,644
Jan 10, 8 PM $ 0.00116
+0.15%
$ 1.16 million $ 70,506
Jan 10, 7 PM $ 0.00116
-2.96%
$ 1.16 million $ 69,480
Jan 10, 6 PM $ 0.00119
-0.08%
$ 1.19 million $ 123,025
Jan 10, 5 PM $ 0.00119
-0.20%
$ 1.19 million $ 123,484
Jan 10, 4 PM $ 0.00119
-0.37%
$ 1.19 million $ 122,721
Jan 10, 3 PM $ 0.0012
+2.02%
$ 1.2 million $ 124,703
Jan 10, 2 PM $ 0.00117
+0.15%
$ 1.17 million $ 72,126
Jan 10, 1 PM $ 0.00117
-0.22%
$ 1.17 million $ 73,340
Jan 10, 12 PM $ 0.00118
-0.38%
$ 1.18 million $ 78,040
Jan 10, 11 AM $ 0.00118
+0.13%
$ 1.18 million $ 78,580
Jan 10, 10 AM $ 0.00118
-0.23%
$ 1.18 million $ 80,459
Jan 10, 9 AM $ 0.00118
+0.14%
$ 1.18 million $ 80,279
Jan 10, 8 AM $ 0.00118
-1.79%
$ 1.18 million $ 80,234
Jan 10, 7 AM $ 0.0012
+0.09%
$ 1.2 million $ 131,300
Jan 10, 6 AM $ 0.0012
-0.84%
$ 1.2 million $ 131,695
Jan 10, 5 AM $ 0.00121
+0.10%
$ 1.21 million $ 131,043
Jan 10, 4 AM $ 0.00121
+0.99%
$ 1.21 million $ 130,100
Jan 10, 3 AM $ 0.0012
+1.77%
$ 1.2 million $ 129,845
Jan 10, 2 AM $ 0.00118
+0.18%
$ 1.18 million $ 79,690
Jan 10, 1 AM $ 0.00118
+1.09%
$ 1.18 million $ 78,962
Jan 10, 12 AM $ 0.00116
+0.22%
$ 1.16 million $ 78,225
Jan 9, 11 PM $ 0.00116
-2.39%
$ 1.16 million $ 77,659
Jan 9, 10 PM $ 0.00119
-0.11%
$ 1.19 million $ 129,653
Jan 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 131,525
Jan 9, 8 PM $ 0.00119
+0.13%
$ 1.19 million $ 131,945
Jan 9, 7 PM $ 0.00119
-0.14%
$ 1.19 million $ 132,501