Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000066
+0.02%
$ 65,969 $ 50,259
Aug 12, 7 AM $ 0.000066
-0.34%
$ 65,990 $ 52,714
Aug 12, 6 AM $ 0.0000662
-0.26%
$ 66,171 $ 53,449
Aug 12, 5 AM $ 0.0000664
-0.07%
$ 66,373 $ 54,866
Aug 12, 4 AM $ 0.0000665
-0.03%
$ 66,472 $ 57,433
Aug 12, 3 AM $ 0.0000665
-0.91%
$ 66,497 $ 59,987
Aug 12, 2 AM $ 0.000067
-0.22%
$ 66,970 $ 62,217
Aug 12, 1 AM $ 0.0000673
-1.07%
$ 67,264 $ 70,175
Aug 12, 12 AM $ 0.000068
+0.12%
$ 68,044 $ 72,117
Aug 11, 11 PM $ 0.000068
+0.52%
$ 68,038 $ 72,146
Aug 11, 10 PM $ 0.0000679
+0.73%
$ 67,886 $ 73,087
Aug 11, 9 PM $ 0.0000674
+0.39%
$ 67,356 $ 73,003
Aug 11, 8 PM $ 0.000067
+0.35%
$ 67,044 $ 73,899
Aug 11, 7 PM $ 0.0000668
+0.19%
$ 66,770 $ 75,043
Aug 11, 6 PM $ 0.0000667
+0.23%
$ 66,702 $ 75,970
Aug 11, 5 PM $ 0.0000665
-0.83%
$ 66,508 $ 77,932
Aug 11, 4 PM $ 0.000067
+1.84%
$ 67,046 $ 79,253
Aug 11, 3 PM $ 0.0000659
-0.21%
$ 65,872 $ 78,808
Aug 11, 2 PM $ 0.000066
-0.91%
$ 65,970 $ 78,666
Aug 11, 1 PM $ 0.0000666
-0.36%
$ 66,602 $ 78,574
Aug 11, 12 PM $ 0.0000669
-1.26%
$ 66,924 $ 80,191
Aug 11, 11 AM $ 0.0000679
-0.14%
$ 67,862 $ 80,636
Aug 11, 10 AM $ 0.0000681
-0.08%
$ 68,117 $ 82,049
Aug 11, 9 AM $ 0.0000683
-0.07%
$ 68,251 $ 81,140
Aug 11, 8 AM $ 0.000068
+0.39%
$ 68,013 $ 79,341
Aug 11, 7 AM $ 0.0000677
+0.50%
$ 67,743 $ 79,014
Aug 11, 6 AM $ 0.0000674
-0.56%
$ 67,409 $ 80,000
Aug 11, 5 AM $ 0.0000678
+0.58%
$ 67,805 $ 80,144
Aug 11, 4 AM $ 0.0000674
-2.23%
$ 67,436 $ 80,044
Aug 11, 3 AM $ 0.0000691
+0.11%
$ 69,078 $ 77,965
Aug 11, 2 AM $ 0.0000691
-4.14%
$ 69,122 $ 77,229
Aug 11, 1 AM $ 0.0000719
-2.00%
$ 71,910 $ 73,348
Aug 11, 12 AM $ 0.0000737
+0.60%
$ 73,735 $ 79,973
Aug 10, 11 PM $ 0.0000733
-0.34%
$ 73,303 $ 85,373
Aug 10, 10 PM $ 0.0000737
+0.90%
$ 73,712 $ 89,331
Aug 10, 9 PM $ 0.0000731
+0.06%
$ 73,118 $ 95,002
Aug 10, 8 PM $ 0.0000731
+0.86%
$ 73,120 $ 98,774
Aug 10, 7 PM $ 0.0000725
-0.83%
$ 72,520 $ 104,360
Aug 10, 6 PM $ 0.0000731
+0.01%
$ 73,129 $ 118,032
Aug 10, 5 PM $ 0.0000731
+0.38%
$ 73,124 $ 130,327
Aug 10, 4 PM $ 0.0000726
+1.25%
$ 72,603 $ 146,373
Aug 10, 3 PM $ 0.0000718
-0.85%
$ 71,828 $ 155,029
Aug 10, 2 PM $ 0.0000724
+0.47%
$ 72,428 $ 161,552
Aug 10, 1 PM $ 0.000072
-1.20%
$ 72,030 $ 164,948
Aug 10, 12 PM $ 0.0000726
-0.82%
$ 72,580 $ 168,984
Aug 10, 11 AM $ 0.0000731
+0.16%
$ 73,062 $ 169,256
Aug 10, 10 AM $ 0.0000729
-0.81%
$ 72,874 $ 166,671
Aug 10, 9 AM $ 0.0000739
+1.25%
$ 73,934 $ 166,158
Aug 10, 8 AM $ 0.0000728
+0.08%
$ 72,832 $ 164,389
Aug 10, 7 AM $ 0.0000728
-0.04%
$ 72,785 $ 162,758