Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000351
+0.25%
$ 350,856 $ 38,823
Apr 11, 5 AM $ 0.000349
-0.74%
$ 348,748 $ 39,046
Apr 11, 4 AM $ 0.000349
-0.17%
$ 349,290 $ 39,329
Apr 11, 2 AM $ 0.000355
+0.49%
$ 354,930 $ 39,845
Apr 11, 1 AM $ 0.000355
-6.40%
$ 355,024 $ 39,924
Apr 11, 12 AM $ 0.000379
+0.00%
$ 379,302 $ 173
Apr 10, 11 PM $ 0.000379
+0.00%
$ 379,302 $ 120
Apr 10, 10 PM $ 0.000379
+6.76%
$ 379,302 $ 120
Apr 10, 9 PM $ 0.000355
+0.91%
$ 354,823 $ 41,880
Apr 10, 8 PM $ 0.000352
-0.89%
$ 351,580 $ 42,736
Apr 10, 7 PM $ 0.000355
+0.77%
$ 355,368 $ 42,643
Apr 10, 6 PM $ 0.000352
+0.18%
$ 352,351 $ 42,205
Apr 10, 5 PM $ 0.000349
-0.49%
$ 349,453 $ 42,367
Apr 10, 4 PM $ 0.000351
-0.27%
$ 350,752 $ 43,040
Apr 10, 3 PM $ 0.00031
-1.04%
$ 309,930 $ 43,598
Apr 10, 2 PM $ 0.000313
+2.76%
$ 313,185 $ 44,491
Apr 10, 1 PM $ 0.000305
-12.52%
$ 304,640 $ 45,299
Apr 10, 12 PM $ 0.000348
+1.26%
$ 347,510 $ 44,814
Apr 10, 11 AM $ 0.000344
-0.44%
$ 343,686 $ 45,940
Apr 10, 10 AM $ 0.000346
+1.42%
$ 346,411 $ 42,073
Apr 10, 9 AM $ 0.000343
-0.31%
$ 342,564 $ 42,013
Apr 10, 8 AM $ 0.000344
+0.10%
$ 343,790 $ 40,939
Apr 10, 7 AM $ 0.000338
-4.18%
$ 338,246 $ 48,733
Apr 10, 6 AM $ 0.000353
+0.01%
$ 353,152 $ 220
Apr 10, 5 AM $ 0.000369
-0.01%
$ 368,830 $ 220
Apr 10, 4 AM $ 0.000369
+0.03%
$ 368,881 $ 207
Apr 10, 3 AM $ 0.000369
+0.01%
$ 368,881 $ 205
Apr 10, 2 AM $ 0.000369
+4.81%
$ 368,786 $ 196
Apr 10, 1 AM $ 0.000352
+13.01%
$ 352,294 $ 41,636
Apr 10, 12 AM $ 0.000312
+0.28%
$ 311,733 $ 47,723
Apr 9, 11 PM $ 0.000311
-1.26%
$ 310,861 $ 47,448
Apr 9, 10 PM $ 0.000315
+0.08%
$ 314,813 $ 51,914
Apr 9, 9 PM $ 0.000315
-0.02%
$ 314,566 $ 51,835
Apr 9, 8 PM $ 0.000317
+0.86%
$ 316,557 $ 51,414
Apr 9, 7 PM $ 0.000314
+0.48%
$ 313,854 $ 46,905
Apr 9, 6 PM $ 0.000314
-1.48%
$ 313,675 $ 51,251
Apr 9, 5 PM $ 0.000318
+1.51%
$ 318,491 $ 55,911
Apr 9, 4 PM $ 0.000313
-1.16%
$ 313,156 $ 50,277
Apr 9, 3 PM $ 0.000315
+1.35%
$ 315,072 $ 47,401
Apr 9, 2 PM $ 0.000313
+1.65%
$ 313,051 $ 49,965
Apr 9, 1 PM $ 0.00031
-0.55%
$ 310,310 $ 45,251
Apr 9, 12 PM $ 0.000313
+0.97%
$ 312,887 $ 54,871
Apr 9, 11 AM $ 0.00031
-0.21%
$ 309,978 $ 49,934
Apr 9, 10 AM $ 0.000311
-1.53%
$ 310,646 $ 49,928
Apr 9, 9 AM $ 0.000315
-4.54%
$ 315,489 $ 55,816
Apr 9, 8 AM $ 0.000348
+0.01%
$ 347,958 $ 45,106
Apr 9, 7 AM $ 0.000348
-0.37%
$ 347,678 $ 45,075
Apr 9, 6 AM $ 0.000352
+0.53%
$ 351,805 $ 44,864
Apr 9, 5 AM $ 0.00035
+6.80%
$ 350,044 $ 44,706
Apr 9, 4 AM $ 0.000328
+1.77%
$ 328,083 $ 16,216