Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000681
-0.14%
$ 68,069 $ 74,346
Jun 12, 4 AM $ 0.0000682
+0.12%
$ 68,217 $ 72,938
Jun 12, 3 AM $ 0.0000681
-0.55%
$ 68,126 $ 74,514
Jun 12, 2 AM $ 0.0000686
+0.08%
$ 68,607 $ 75,633
Jun 12, 1 AM $ 0.0000686
-0.64%
$ 68,561 $ 76,135
Jun 12, 12 AM $ 0.000069
-0.16%
$ 69,031 $ 76,109
Jun 11, 11 PM $ 0.0000692
+0.05%
$ 69,228 $ 76,878
Jun 11, 10 PM $ 0.0000692
-0.36%
$ 69,226 $ 78,618
Jun 11, 9 PM $ 0.0000696
-0.13%
$ 69,588 $ 81,954
Jun 11, 8 PM $ 0.0000697
-0.16%
$ 69,693 $ 87,180
Jun 11, 7 PM $ 0.0000698
-0.15%
$ 69,835 $ 86,694
Jun 11, 6 PM $ 0.00007
-1.17%
$ 70,003 $ 86,549
Jun 11, 5 PM $ 0.0000706
+2.98%
$ 70,569 $ 84,982
Jun 11, 4 PM $ 0.0000686
-0.98%
$ 68,584 $ 80,661
Jun 11, 3 PM $ 0.000069
+0.08%
$ 68,984 $ 82,700
Jun 11, 2 PM $ 0.0000691
-0.15%
$ 69,150 $ 85,559
Jun 11, 1 PM $ 0.0000696
+2.28%
$ 69,562 $ 87,689
Jun 11, 12 PM $ 0.000068
-0.87%
$ 67,985 $ 87,524
Jun 11, 11 AM $ 0.0000686
+0.60%
$ 68,640 $ 88,916
Jun 11, 10 AM $ 0.0000682
-0.46%
$ 68,186 $ 87,415
Jun 11, 9 AM $ 0.0000685
-0.82%
$ 68,475 $ 89,305
Jun 11, 8 AM $ 0.0000692
+2.19%
$ 69,155 $ 90,352
Jun 11, 7 AM $ 0.0000677
+0.12%
$ 67,662 $ 89,294
Jun 11, 6 AM $ 0.0000681
+0.96%
$ 68,066 $ 88,022
Jun 11, 5 AM $ 0.0000675
-0.52%
$ 67,493 $ 85,920
Jun 11, 4 AM $ 0.0000679
+1.37%
$ 67,916 $ 86,860
Jun 11, 3 AM $ 0.0000667
+0.73%
$ 66,680 $ 86,039
Jun 11, 2 AM $ 0.0000662
-1.38%
$ 66,205 $ 85,489
Jun 11, 1 AM $ 0.0000668
+2.56%
$ 66,850 $ 86,629
Jun 11, 12 AM $ 0.0000649
-0.19%
$ 64,876 $ 86,094
Jun 10, 11 PM $ 0.0000651
+0.81%
$ 65,064 $ 87,330
Jun 10, 10 PM $ 0.0000646
+1.09%
$ 64,611 $ 86,752
Jun 10, 9 PM $ 0.0000639
-3.12%
$ 63,940 $ 84,482
Jun 10, 8 PM $ 0.000066
-0.93%
$ 65,968 $ 85,327
Jun 10, 7 PM $ 0.0000666
-1.90%
$ 66,598 $ 88,372
Jun 10, 6 PM $ 0.0000677
-0.42%
$ 67,708 $ 89,342
Jun 10, 5 PM $ 0.0000677
-0.96%
$ 67,654 $ 89,363
Jun 10, 4 PM $ 0.0000683
-1.38%
$ 68,287 $ 90,882
Jun 10, 3 PM $ 0.0000694
-0.18%
$ 69,384 $ 95,156
Jun 10, 2 PM $ 0.0000693
-1.80%
$ 69,336 $ 96,488
Jun 10, 1 PM $ 0.0000706
+3.24%
$ 70,601 $ 98,050
Jun 10, 12 PM $ 0.0000684
+2.51%
$ 68,377 $ 96,699
Jun 10, 11 AM $ 0.0000669
-0.35%
$ 66,897 $ 94,584
Jun 10, 10 AM $ 0.0000671
+0.35%
$ 67,069 $ 92,681
Jun 10, 9 AM $ 0.0000667
-0.45%
$ 66,717 $ 94,285
Jun 10, 8 AM $ 0.0000675
-0.56%
$ 67,468 $ 95,376
Jun 10, 7 AM $ 0.000068
+0.23%
$ 68,045 $ 97,884
Jun 10, 6 AM $ 0.0000679
+0.23%
$ 67,918 $ 105,209
Jun 10, 5 AM $ 0.0000678
+0.34%
$ 67,809 $ 119,783
Jun 10, 4 AM $ 0.0000676
-1.13%
$ 67,598 $ 141,244