Neiro Historical Data

NEIRO Page 5
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0000682
+0.05%
$ 68,184 $ 51,579
11:17 PM $ 0.0000681
+0.01%
$ 68,118 $ 51,517
11:12 PM $ 0.0000681
+0.02%
$ 68,093 $ 51,396
11:07 PM $ 0.000068
-0.01%
$ 68,035 $ 51,330
11:02 PM $ 0.000068
-0.03%
$ 68,035 $ 51,224
10:57 PM $ 0.000068
+0.04%
$ 68,001 $ 50,667
10:52 PM $ 0.000068
+0.02%
$ 67,995 $ 50,564
10:47 PM $ 0.0000679
-0.09%
$ 67,925 $ 50,465
10:42 PM $ 0.0000681
+0.04%
$ 68,066 $ 50,401
10:37 PM $ 0.000068
+0.00%
$ 67,992 $ 50,224
10:32 PM $ 0.0000681
-0.05%
$ 68,090 $ 49,912
10:27 PM $ 0.0000682
-0.10%
$ 68,209 $ 49,801
10:22 PM $ 0.0000686
+0.03%
$ 68,568 $ 49,781
10:17 PM $ 0.0000684
-0.02%
$ 68,371 $ 49,728
10:12 PM $ 0.0000685
-0.16%
$ 68,546 $ 49,611
10:07 PM $ 0.000069
-0.05%
$ 68,952 $ 49,620
10:02 PM $ 0.000069
-0.06%
$ 69,039 $ 49,174
9:57 PM $ 0.0000693
-0.09%
$ 69,262 $ 48,697
9:52 PM $ 0.0000695
+0.00%
$ 69,459 $ 48,572
9:47 PM $ 0.0000695
+0.18%
$ 69,482 $ 48,423
9:42 PM $ 0.000069
-0.09%
$ 68,967 $ 48,269
9:37 PM $ 0.0000694
-0.10%
$ 69,366 $ 48,219
9:32 PM $ 0.0000695
-0.01%
$ 69,487 $ 48,251
9:27 PM $ 0.0000696
-0.09%
$ 69,610 $ 47,483
9:22 PM $ 0.0000698
+0.17%
$ 69,825 $ 47,508
9:17 PM $ 0.0000695
-0.17%
$ 69,518 $ 46,783
9:12 PM $ 0.00007
+0.05%
$ 69,957 $ 46,607
9:07 PM $ 0.0000695
+0.43%
$ 69,531 $ 45,534
9:02 PM $ 0.0000686
-0.05%
$ 68,562 $ 44,259
8:57 PM $ 0.0000686
+0.12%
$ 68,576 $ 43,690
8:52 PM $ 0.0000682
+0.47%
$ 68,219 $ 43,422
8:47 PM $ 0.000067
-0.04%
$ 67,041 $ 41,882
8:42 PM $ 0.0000672
+0.00%
$ 67,163 $ 41,886
8:37 PM $ 0.0000671
+0.04%
$ 67,141 $ 41,878
8:32 PM $ 0.000067
+0.00%
$ 67,009 $ 41,816
8:27 PM $ 0.000067
-0.02%
$ 67,019 $ 41,799
8:22 PM $ 0.000067
+0.00%
$ 67,030 $ 41,739
8:17 PM $ 0.0000672
-0.04%
$ 67,159 $ 41,703
8:12 PM $ 0.0000671
-0.02%
$ 67,147 $ 41,718
8:07 PM $ 0.0000671
+0.10%
$ 67,059 $ 41,358
8:02 PM $ 0.000067
+0.01%
$ 67,001 $ 41,654
7:57 PM $ 0.000067
+0.07%
$ 66,981 $ 41,405
7:52 PM $ 0.0000668
+0.02%
$ 66,811 $ 41,373
7:47 PM $ 0.0000667
-0.07%
$ 66,724 $ 41,315
7:42 PM $ 0.0000668
+0.06%
$ 66,850 $ 41,324
7:37 PM $ 0.0000667
-0.04%
$ 66,746 $ 41,219
7:32 PM $ 0.0000669
-0.07%
$ 66,858 $ 41,226
7:27 PM $ 0.000067
-0.01%
$ 66,984 $ 41,173
7:22 PM $ 0.0000671
+0.14%
$ 67,071 $ 41,071
7:17 PM $ 0.0000666
-0.09%
$ 66,645 $ 40,824