Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0000673
+0.00%
$ 67,285 $ 44,771
5:14 AM $ 0.0000668
+0.00%
$ 66,770 $ 44,771
5:10 AM $ 0.0000667
+0.00%
$ 66,770 $ 44,809
5:09 AM $ 0.0000666
+0.00%
$ 66,596 $ 44,809
5:05 AM $ 0.0000666
+0.00%
$ 66,596 $ 44,761
5:04 AM $ 0.0000667
+0.00%
$ 66,724 $ 44,761
5:00 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,907
4:59 AM $ 0.0000667
+0.00%
$ 66,656 $ 45,907
4:55 AM $ 0.0000666
+0.00%
$ 66,656 $ 45,926
4:54 AM $ 0.0000666
+0.00%
$ 66,560 $ 45,926
4:50 AM $ 0.0000666
+0.00%
$ 66,560 $ 45,879
4:49 AM $ 0.0000666
+0.00%
$ 66,633 $ 45,879
4:45 AM $ 0.0000666
+0.00%
$ 66,633 $ 45,869
4:44 AM $ 0.0000666
+0.00%
$ 66,587 $ 45,869
4:40 AM $ 0.0000666
+0.00%
$ 66,587 $ 45,639
4:39 AM $ 0.0000667
+0.00%
$ 66,654 $ 45,639
4:35 AM $ 0.0000667
+0.00%
$ 66,654 $ 45,644
4:34 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,644
4:30 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,615
4:29 AM $ 0.0000666
+0.00%
$ 66,627 $ 45,615
4:25 AM $ 0.0000666
+0.00%
$ 66,627 $ 45,601
4:24 AM $ 0.0000667
+0.00%
$ 66,714 $ 45,601
4:20 AM $ 0.0000667
+0.00%
$ 66,714 $ 45,632
4:19 AM $ 0.0000667
+0.00%
$ 66,697 $ 45,632
4:15 AM $ 0.0000667
+0.00%
$ 66,697 $ 45,605
4:14 AM $ 0.0000666
+0.00%
$ 66,636 $ 45,605
4:10 AM $ 0.0000666
+0.00%
$ 66,636 $ 45,647
4:09 AM $ 0.0000667
+0.00%
$ 66,661 $ 45,647
4:05 AM $ 0.0000667
+0.00%
$ 66,661 $ 46,032
4:04 AM $ 0.0000667
+0.00%
$ 66,744 $ 46,032
4:00 AM $ 0.0000667
+0.00%
$ 66,744 $ 46,481
3:59 AM $ 0.0000667
+0.00%
$ 66,660 $ 46,481
3:55 AM $ 0.0000667
+0.00%
$ 66,660 $ 46,527
3:54 AM $ 0.0000668
+0.00%
$ 66,835 $ 46,527
3:50 AM $ 0.0000668
+0.00%
$ 66,835 $ 46,574
3:49 AM $ 0.0000668
+0.00%
$ 66,837 $ 46,574
3:45 AM $ 0.0000669
+0.00%
$ 66,837 $ 46,309
3:44 AM $ 0.0000669
+0.00%
$ 66,873 $ 46,309
3:40 AM $ 0.0000669
+0.00%
$ 66,873 $ 46,358
3:39 AM $ 0.0000669
+0.00%
$ 66,853 $ 46,358
3:35 AM $ 0.0000668
+0.00%
$ 66,853 $ 46,894
3:34 AM $ 0.0000667
+0.00%
$ 66,697 $ 46,894
3:30 AM $ 0.0000667
+0.00%
$ 66,697 $ 46,907
3:29 AM $ 0.0000667
+0.00%
$ 66,671 $ 46,907
3:25 AM $ 0.0000667
+0.00%
$ 66,671 $ 46,907
3:24 AM $ 0.0000669
+0.00%
$ 66,874 $ 46,907
3:20 AM $ 0.0000667
+0.00%
$ 66,874 $ 48,174
3:19 AM $ 0.0000666
+0.00%
$ 66,643 $ 48,174
3:15 AM $ 0.0000665
+0.00%
$ 66,643 $ 48,391
3:14 AM $ 0.0000665
+0.00%
$ 66,473 $ 48,391