Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000354
+0.00%
$ 353,934 $ 41,645
4:58 PM $ 0.000354
+0.00%
$ 354,369 $ 41,944
4:53 PM $ 0.000354
+0.00%
$ 354,369 $ 41,611
4:33 PM $ 0.000314
+0.00%
$ 313,692 $ 42,284
4:28 PM $ 0.000314
+0.00%
$ 313,880 $ 42,252
4:23 PM $ 0.000316
+0.00%
$ 315,507 $ 42,488
4:18 PM $ 0.000314
+0.00%
$ 313,654 $ 42,620
4:13 PM $ 0.000314
+0.00%
$ 313,814 $ 42,592
4:08 PM $ 0.000314
+0.00%
$ 313,948 $ 42,614
4:03 PM $ 0.000314
+0.00%
$ 314,194 $ 42,392
3:58 PM $ 0.000315
+0.00%
$ 314,755 $ 42,492
3:53 PM $ 0.000315
+0.00%
$ 315,221 $ 42,271
3:48 PM $ 0.000315
+0.00%
$ 314,875 $ 42,771
3:43 PM $ 0.000314
+0.00%
$ 314,088 $ 42,721
3:38 PM $ 0.000315
+0.00%
$ 314,562 $ 42,806
3:37 PM $ 0.000315
+0.00%
$ 314,562 $ 42,940
3:33 PM $ 0.000315
+0.00%
$ 314,926 $ 42,940
3:28 PM $ 0.000315
+0.00%
$ 315,470 $ 42,990
3:23 PM $ 0.000316
+0.00%
$ 316,144 $ 43,058
3:22 PM $ 0.000316
+0.00%
$ 316,144 $ 43,254
3:18 PM $ 0.000317
+0.00%
$ 316,721 $ 43,229
3:13 PM $ 0.000317
+0.00%
$ 316,642 $ 43,358
3:08 PM $ 0.000316
+0.00%
$ 315,906 $ 43,347
3:03 PM $ 0.000316
+0.00%
$ 316,227 $ 43,116
2:58 PM $ 0.000316
+0.00%
$ 316,497 $ 43,159
2:53 PM $ 0.000315
+0.00%
$ 315,317 $ 43,483
2:48 PM $ 0.000315
+0.00%
$ 315,201 $ 43,520
2:43 PM $ 0.000318
+0.00%
$ 317,711 $ 43,619
2:38 PM $ 0.000319
+0.00%
$ 319,457 $ 43,533
2:33 PM $ 0.000319
+0.00%
$ 318,532 $ 43,780
2:28 PM $ 0.000317
+0.00%
$ 317,053 $ 43,686
2:23 PM $ 0.000318
+0.00%
$ 317,799 $ 43,587
2:18 PM $ 0.000318
+0.00%
$ 317,537 $ 43,782
2:13 PM $ 0.000317
+0.00%
$ 317,286 $ 43,743
2:08 PM $ 0.000316
+0.00%
$ 316,081 $ 43,689
2:07 PM $ 0.000316
+0.00%
$ 316,081 $ 43,832
2:03 PM $ 0.000317
+0.00%
$ 317,204 $ 43,832
1:58 PM $ 0.000317
+0.00%
$ 317,221 $ 43,807
1:53 PM $ 0.000316
+0.00%
$ 316,406 $ 43,809
1:52 PM $ 0.000316
+0.00%
$ 316,406 $ 43,897
1:48 PM $ 0.00032
+0.00%
$ 319,699 $ 43,872
1:43 PM $ 0.000317
+0.00%
$ 317,491 $ 43,339
1:38 PM $ 0.000318
+0.00%
$ 318,128 $ 43,207
1:33 PM $ 0.000319
+0.00%
$ 319,484 $ 43,111
1:28 PM $ 0.000319
+0.00%
$ 319,167 $ 43,315
1:23 PM $ 0.000317
+0.00%
$ 317,231 $ 43,272
1:22 PM $ 0.000317
+0.00%
$ 317,231 $ 43,063
1:18 PM $ 0.000318
+0.00%
$ 318,290 $ 43,038
1:13 PM $ 0.000318
+0.00%
$ 318,190 $ 43,209
1:08 PM $ 0.000317
+0.00%
$ 316,506 $ 43,195