Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00119
+0.13%
$ 1.19 million $ 131,945
Jan 9, 7 PM $ 0.00119
-0.14%
$ 1.19 million $ 132,501
Jan 9, 6 PM $ 0.00119
-0.39%
$ 1.19 million $ 134,751
Jan 9, 5 PM $ 0.0012
+5.17%
$ 1.2 million $ 135,158
Jan 9, 4 PM $ 0.00114
+0.19%
$ 1.14 million $ 135,837
Jan 9, 3 PM $ 0.00113
-4.48%
$ 1.13 million $ 133,900
Jan 9, 2 PM $ 0.00119
-0.51%
$ 1.19 million $ 134,358
Jan 9, 1 PM $ 0.0012
+1.69%
$ 1.2 million $ 133,910
Jan 9, 12 PM $ 0.00118
+0.41%
$ 1.18 million $ 129,049
Jan 9, 11 AM $ 0.00117
+0.14%
$ 1.17 million $ 128,496
Jan 9, 10 AM $ 0.00117
+0.04%
$ 1.17 million $ 128,146
Jan 9, 9 AM $ 0.00117
+4.66%
$ 1.17 million $ 131,391
Jan 9, 8 AM $ 0.00112
-0.04%
$ 1.12 million $ 130,693
Jan 9, 7 AM $ 0.00112
-0.22%
$ 1.12 million $ 131,047
Jan 9, 6 AM $ 0.00112
+0.19%
$ 1.12 million $ 132,632
Jan 9, 5 AM $ 0.00112
+0.48%
$ 1.12 million $ 134,724
Jan 9, 4 AM $ 0.00112
-0.45%
$ 1.12 million $ 136,884
Jan 9, 3 AM $ 0.00112
-4.62%
$ 1.12 million $ 136,320
Jan 9, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 137,397
Jan 9, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 140,462
Jan 9, 12 AM $ 0.00117
-0.94%
$ 1.17 million $ 141,245
Jan 8, 11 PM $ 0.00118
+4.88%
$ 1.18 million $ 140,255
Jan 8, 10 PM $ 0.00113
-0.74%
$ 1.13 million $ 139,441
Jan 8, 9 PM $ 0.00114
+0.19%
$ 1.14 million $ 139,328
Jan 8, 8 PM $ 0.00113
+0.30%
$ 1.13 million $ 141,267
Jan 8, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 142,707
Jan 8, 6 PM $ 0.00113
-0.99%
$ 1.13 million $ 140,559
Jan 8, 5 PM $ 0.00114
+0.86%
$ 1.14 million $ 142,089
Jan 8, 4 PM $ 0.00113
-1.09%
$ 1.13 million $ 141,480
Jan 8, 3 PM $ 0.00114
-3.95%
$ 1.14 million $ 141,643
Jan 8, 2 PM $ 0.00119
-0.29%
$ 1.19 million $ 140,916
Jan 8, 1 PM $ 0.00119
+5.01%
$ 1.19 million $ 145,421
Jan 8, 12 PM $ 0.00114
-0.58%
$ 1.14 million $ 145,855
Jan 8, 11 AM $ 0.00114
+0.13%
$ 1.14 million $ 146,015
Jan 8, 10 AM $ 0.00114
-2.37%
$ 1.14 million $ 146,302
Jan 8, 9 AM $ 0.00117
+0.56%
$ 1.17 million $ 85,082
Jan 8, 8 AM $ 0.00116
-0.58%
$ 1.16 million $ 144,997
Jan 8, 7 AM $ 0.00117
-0.40%
$ 1.17 million $ 147,229
Jan 8, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 148,048
Jan 8, 5 AM $ 0.00118
-1.47%
$ 1.18 million $ 148,260
Jan 8, 4 AM $ 0.00119
-0.01%
$ 1.19 million $ 147,247
Jan 8, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 146,113
Jan 8, 2 AM $ 0.0012
-3.64%
$ 1.2 million $ 145,693
Jan 8, 1 AM $ 0.00124
-1.20%
$ 1.24 million $ 85,381
Jan 8, 12 AM $ 0.00126
-0.23%
$ 1.26 million $ 147,809
Jan 7, 11 PM $ 0.00126
-0.29%
$ 1.26 million $ 147,922
Jan 7, 10 PM $ 0.00126
+0.45%
$ 1.26 million $ 148,231
Jan 7, 9 PM $ 0.00126
+2.63%
$ 1.26 million $ 148,143
Jan 7, 8 PM $ 0.00123
+0.02%
$ 1.23 million $ 92,423
Jan 7, 7 PM $ 0.00123
-1.66%
$ 1.23 million $ 90,996