Neiro Historical Data

NEIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00125
+0.20%
$ 1.25 million $ 145,796
Jan 7, 5 PM $ 0.00124
+0.04%
$ 1.24 million $ 147,206
Jan 7, 4 PM $ 0.00124
-0.50%
$ 1.24 million $ 146,894
Jan 7, 3 PM $ 0.00125
+4.51%
$ 1.25 million $ 147,010
Jan 7, 2 PM $ 0.0012
-3.99%
$ 1.2 million $ 146,370
Jan 7, 1 PM $ 0.00125
+0.31%
$ 1.25 million $ 85,489
Jan 7, 12 PM $ 0.00124
+1.26%
$ 1.24 million $ 85,641
Jan 7, 11 AM $ 0.00123
-2.29%
$ 1.23 million $ 85,413
Jan 7, 10 AM $ 0.00126
+0.29%
$ 1.26 million $ 142,942
Jan 7, 9 AM $ 0.00125
+1.58%
$ 1.25 million $ 142,813
Jan 7, 8 AM $ 0.00123
-0.61%
$ 1.23 million $ 86,842
Jan 7, 7 AM $ 0.00124
+0.30%
$ 1.24 million $ 84,870
Jan 7, 6 AM $ 0.00124
+0.59%
$ 1.24 million $ 83,644
Jan 7, 5 AM $ 0.00115
+0.48%
$ 1.15 million $ 56,528
Jan 7, 4 AM $ 0.00115
-4.74%
$ 1.15 million $ 56,221
Jan 7, 3 AM $ 0.0012
+0.28%
$ 1.2 million $ 143,491
Jan 7, 2 AM $ 0.0012
-4.03%
$ 1.2 million $ 125,152
Jan 7, 1 AM $ 0.00134
+5.71%
$ 1.34 million $ 16,798
Jan 7, 12 AM $ 0.00126
-0.14%
$ 1.26 million $ 137,278
Jan 6, 11 PM $ 0.00127
+10.32%
$ 1.27 million $ 124,966
Jan 6, 10 PM $ 0.00115
-0.35%
$ 1.15 million $ 70,134
Jan 6, 9 PM $ 0.00115
-4.85%
$ 1.15 million $ 71,632
Jan 6, 8 PM $ 0.00121
-0.63%
$ 1.21 million $ 79,750
Jan 6, 7 PM $ 0.00122
-1.92%
$ 1.22 million $ 79,666
Jan 6, 6 PM $ 0.00124
+0.43%
$ 1.24 million $ 137,544
Jan 6, 5 PM $ 0.00124
-0.24%
$ 1.24 million $ 135,269
Jan 6, 4 PM $ 0.00124
-0.59%
$ 1.24 million $ 138,203
Jan 6, 3 PM $ 0.00125
-0.43%
$ 1.25 million $ 140,110
Jan 6, 2 PM $ 0.00125
+5.33%
$ 1.25 million $ 138,897
Jan 6, 1 PM $ 0.00119
-1.65%
$ 1.19 million $ 65,283
Jan 6, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 81,277
Jan 6, 11 AM $ 0.00121
+3.30%
$ 1.21 million $ 80,907
Jan 6, 10 AM $ 0.00117
-3.24%
$ 1.17 million $ 122,685
Jan 6, 9 AM $ 0.00121
+0.09%
$ 1.21 million $ 79,463
Jan 6, 8 AM $ 0.00121
+0.30%
$ 1.21 million $ 83,559
Jan 6, 7 AM $ 0.00121
-1.10%
$ 1.21 million $ 84,345
Jan 6, 6 AM $ 0.00122
+0.64%
$ 1.22 million $ 85,174
Jan 6, 5 AM $ 0.00121
-0.38%
$ 1.21 million $ 84,773
Jan 6, 4 AM $ 0.00122
+0.87%
$ 1.22 million $ 81,210
Jan 6, 3 AM $ 0.00121
+0.19%
$ 1.21 million $ 81,199
Jan 6, 2 AM $ 0.00121
-0.65%
$ 1.21 million $ 90,097
Jan 6, 1 AM $ 0.00121
-1.88%
$ 1.21 million $ 90,922
Jan 6, 12 AM $ 0.00124
+2.78%
$ 1.24 million $ 148,274
Jan 5, 11 PM $ 0.0012
+0.24%
$ 1.2 million $ 92,389
Jan 5, 10 PM $ 0.0012
+0.01%
$ 1.2 million $ 69,405
Jan 5, 9 PM $ 0.0012
+1.72%
$ 1.2 million $ 96,490
Jan 5, 8 PM $ 0.00118
+1.08%
$ 1.18 million $ 153,458
Jan 5, 7 PM $ 0.00117
-2.46%
$ 1.17 million $ 153,458
Jan 5, 6 PM $ 0.00119
-2.50%
$ 1.19 million $ 98,622
Jan 5, 5 PM $ 0.00123
+5.42%
$ 1.23 million $ 152,674