Neiro Historical Data

NEIRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00119
-2.50%
$ 1.19 million $ 98,622
Jan 5, 5 PM $ 0.00123
+5.42%
$ 1.23 million $ 152,674
Jan 5, 4 PM $ 0.00116
-1.91%
$ 1.16 million $ 151,189
Jan 5, 3 PM $ 0.00118
-3.16%
$ 1.18 million $ 148,578
Jan 5, 2 PM $ 0.00122
+0.20%
$ 1.22 million $ 150,089
Jan 5, 1 PM $ 0.00122
-4.53%
$ 1.22 million $ 150,380
Jan 5, 11 AM $ 0.00129
+0.02%
$ 1.29 million $ 53,502
Jan 5, 10 AM $ 0.00129
+1.26%
$ 1.29 million $ 52,709
Jan 5, 9 AM $ 0.00128
+3.46%
$ 1.28 million $ 81,206
Jan 5, 8 AM $ 0.00123
+1.18%
$ 1.23 million $ 96,398
Jan 5, 7 AM $ 0.00122
-2.23%
$ 1.22 million $ 96,068
Jan 5, 6 AM $ 0.00125
+0.60%
$ 1.25 million $ 148,469
Jan 5, 5 AM $ 0.00124
+2.95%
$ 1.24 million $ 149,463
Jan 5, 4 AM $ 0.0012
+0.20%
$ 1.2 million $ 150,842
Jan 5, 3 AM $ 0.0012
-1.48%
$ 1.2 million $ 151,069
Jan 5, 2 AM $ 0.00122
+0.32%
$ 1.22 million $ 142,886
Jan 5, 1 AM $ 0.00122
-3.08%
$ 1.22 million $ 141,703
Jan 5, 12 AM $ 0.00126
-1.43%
$ 1.26 million $ 86,230
Jan 4, 11 PM $ 0.00128
+0.29%
$ 1.28 million $ 141,524
Jan 4, 10 PM $ 0.00127
+2.04%
$ 1.27 million $ 142,801
Jan 4, 9 PM $ 0.00125
+1.64%
$ 1.25 million $ 79,850
Jan 4, 8 PM $ 0.00123
+2.75%
$ 1.23 million $ 77,640
Jan 4, 7 PM $ 0.00119
-3.49%
$ 1.19 million $ 134,256
Jan 4, 6 PM $ 0.00124
+0.06%
$ 1.24 million $ 78,086
Jan 4, 5 PM $ 0.00124
-0.55%
$ 1.24 million $ 77,721
Jan 4, 4 PM $ 0.00124
-1.81%
$ 1.24 million $ 78,024
Jan 4, 3 PM $ 0.00127
-0.04%
$ 1.27 million $ 135,026
Jan 4, 2 PM $ 0.00127
+1.99%
$ 1.27 million $ 136,226
Jan 4, 1 PM $ 0.00124
+0.65%
$ 1.24 million $ 77,099
Jan 4, 12 PM $ 0.00123
-6.06%
$ 1.23 million $ 76,154
Jan 4, 11 AM $ 0.00131
+1.54%
$ 1.31 million $ 56,750
Jan 4, 10 AM $ 0.00129
+0.99%
$ 1.29 million $ 123,860
Jan 4, 9 AM $ 0.00128
-0.11%
$ 1.28 million $ 130,439
Jan 4, 8 AM $ 0.00128
+2.84%
$ 1.28 million $ 131,280
Jan 4, 7 AM $ 0.00125
+0.67%
$ 1.25 million $ 79,782
Jan 4, 6 AM $ 0.00124
-0.36%
$ 1.24 million $ 80,138
Jan 4, 5 AM $ 0.00124
-0.44%
$ -- $ 80,304
Jan 4, 4 AM $ 0.00125
+3.17%
$ -- $ 80,474
Jan 4, 3 AM $ 0.00121
-0.56%
$ -- $ 136,719
Jan 4, 2 AM $ 0.00122
-4.34%
$ -- $ 143,225
Jan 4, 1 AM $ 0.00127
-0.08%
$ 1.27 million $ 143,410
Jan 4, 12 AM $ 0.00127
+5.61%
$ -- $ 143,715
Jan 3, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 143,478
Jan 3, 10 PM $ 0.0012
-0.09%
$ 1.2 million $ 142,116
Jan 3, 9 PM $ 0.00121
+0.54%
$ 1.21 million $ 143,731
Jan 3, 8 PM $ 0.0012
+0.28%
$ 1.2 million $ 148,553
Jan 3, 7 PM $ 0.0012
+0.14%
$ 1.2 million $ 153,714
Jan 3, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 152,179
Jan 3, 5 PM $ 0.00119
-1.01%
$ 1.19 million $ 152,945
Jan 3, 4 PM $ 0.0012
+0.43%
$ 1.2 million $ 151,633