Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0012
+0.43%
$ 1.2 million $ 151,633
Jan 3, 3 PM $ 0.0012
-2.05%
$ 1.2 million $ 151,388
Jan 3, 2 PM $ 0.00122
-2.96%
$ 1.22 million $ 98,807
Jan 3, 1 PM $ 0.00126
+0.04%
$ 1.26 million $ 153,035
Jan 3, 12 PM $ 0.00126
+0.58%
$ 1.26 million $ 155,663
Jan 3, 11 AM $ 0.00125
-0.57%
$ 1.25 million $ 155,614
Jan 3, 10 AM $ 0.00126
+0.20%
$ 1.26 million $ 155,044
Jan 3, 9 AM $ 0.00126
-2.03%
$ 1.26 million $ 156,047
Jan 3, 8 AM $ 0.00128
-0.13%
$ 1.28 million $ 155,920
Jan 3, 7 AM $ 0.00128
+2.94%
$ 1.28 million $ 151,393
Jan 3, 6 AM $ 0.00124
+1.29%
$ 1.24 million $ 98,346
Jan 3, 5 AM $ 0.00122
+0.20%
$ 1.22 million $ 98,852
Jan 3, 4 AM $ 0.00123
-2.09%
$ 1.23 million $ 99,038
Jan 3, 3 AM $ 0.00125
+2.89%
$ 1.26 million $ 97,063
Jan 3, 2 AM $ 0.00122
-1.90%
$ 1.22 million $ 91,124
Jan 3, 1 AM $ 0.00124
-0.24%
$ 1.24 million $ 90,976
Jan 3, 12 AM $ 0.00124
+0.48%
$ 1.24 million $ 91,716
Jan 2, 11 PM $ 0.00124
-0.23%
$ 1.24 million $ 143,654
Jan 2, 10 PM $ 0.00124
+2.13%
$ 1.24 million $ 145,175
Jan 2, 9 PM $ 0.00124
+3.20%
$ 1.24 million $ 89,111
Jan 2, 8 PM $ 0.0012
+5.31%
$ 1.2 million $ 67,301
Jan 2, 7 PM $ 0.00114
+0.51%
$ 1.14 million $ 132,299
Jan 2, 6 PM $ 0.00114
-0.84%
$ 1.14 million $ 132,431
Jan 2, 5 PM $ 0.00115
+0.43%
$ 1.15 million $ 132,950
Jan 2, 4 PM $ 0.00114
-1.72%
$ 1.14 million $ 132,806
Jan 2, 3 PM $ 0.00116
-0.91%
$ 1.16 million $ 79,111
Jan 2, 2 PM $ 0.00117
+3.97%
$ 1.17 million $ 132,781
Jan 2, 1 PM $ 0.00113
-0.64%
$ 1.13 million $ 75,736
Jan 2, 12 PM $ 0.00113
-0.18%
$ 1.13 million $ 74,317
Jan 2, 11 AM $ 0.00114
-3.00%
$ 1.14 million $ 75,166
Jan 2, 10 AM $ 0.00117
+0.30%
$ 1.17 million $ 131,453
Jan 2, 9 AM $ 0.00117
+5.49%
$ 1.17 million $ 130,490
Jan 2, 8 AM $ 0.00111
-3.42%
$ 1.11 million $ 126,401
Jan 2, 7 AM $ 0.00115
-1.84%
$ 1.15 million $ 73,143
Jan 2, 6 AM $ 0.00117
+2.88%
$ 1.17 million $ 125,039
Jan 2, 5 AM $ 0.00113
+3.10%
$ 1.13 million $ 71,975
Jan 2, 4 AM $ 0.0011
-0.51%
$ 1.1 million $ 125,714
Jan 2, 3 AM $ 0.00111
-2.01%
$ 1.11 million $ 127,296
Jan 2, 2 AM $ 0.00113
-0.45%
$ 1.13 million $ 74,177
Jan 2, 1 AM $ 0.00113
-1.94%
$ 1.13 million $ 74,263
Jan 2, 12 AM $ 0.00116
+0.19%
$ 1.16 million $ 128,549
Jan 1, 11 PM $ 0.00115
+0.44%
$ 1.15 million $ 129,941
Jan 1, 10 PM $ 0.00115
-0.53%
$ 1.15 million $ 128,323
Jan 1, 9 PM $ 0.00116
+1.36%
$ 1.16 million $ 133,150
Jan 1, 8 PM $ 0.00114
+4.18%
$ 1.14 million $ 80,640
Jan 1, 7 PM $ 0.00109
-0.06%
$ 1.09 million $ 132,102
Jan 1, 6 PM $ 0.00109
-0.37%
$ 1.09 million $ 132,608
Jan 1, 5 PM $ 0.00109
-0.27%
$ 1.09 million $ 130,862
Jan 1, 4 PM $ 0.0011
+0.49%
$ 1.1 million $ 134,621
Jan 1, 3 PM $ 0.00109
-0.28%
$ 1.09 million $ 134,479