Neiro Historical Data

NEIRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00109
-0.28%
$ 1.09 million $ 134,479
Jan 1, 2 PM $ 0.00109
-3.03%
$ 1.09 million $ 134,256
Jan 1, 1 PM $ 0.00113
+0.79%
$ 1.13 million $ 83,457
Jan 1, 12 PM $ 0.00112
-1.65%
$ 1.12 million $ 84,056
Jan 1, 11 AM $ 0.00114
-1.62%
$ 1.14 million $ 83,362
Jan 1, 10 AM $ 0.00116
-0.39%
$ 1.16 million $ 133,851
Jan 1, 9 AM $ 0.00116
-0.40%
$ 1.16 million $ 135,432
Jan 1, 8 AM $ 0.00116
-0.10%
$ 1.16 million $ 136,096
Jan 1, 7 AM $ 0.00117
+0.15%
$ 1.17 million $ 135,508
Jan 1, 6 AM $ 0.00116
+3.22%
$ 1.16 million $ 137,350
Jan 1, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 81,520
Jan 1, 4 AM $ 0.00113
-0.16%
$ 1.13 million $ 80,199
Jan 1, 3 AM $ 0.00113
+0.19%
$ 1.13 million $ 80,177
Jan 1, 2 AM $ 0.00113
+2.68%
$ 1.13 million $ 79,009
Jan 1, 1 AM $ 0.0011
+0.36%
$ 1.1 million $ 131,799
Jan 1, 12 AM $ 0.0011
-3.40%
$ 1.1 million $ 120,197
Dec 31, 11 PM $ 0.00113
-1.33%
$ 1.13 million $ 79,584
Dec 31, 10 PM $ 0.00115
+2.43%
$ 1.15 million $ 132,256
Dec 31, 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 130,252
Dec 31, 8 PM $ 0.00112
+0.14%
$ 1.12 million $ 131,511
Dec 31, 7 PM $ 0.00112
+5.82%
$ 1.12 million $ 133,129
Dec 31, 6 PM $ 0.00106
-0.13%
$ 1.06 million $ 121,338
Dec 31, 5 PM $ 0.00106
+0.52%
$ 1.06 million $ 135,133
Dec 31, 4 PM $ 0.00106
-1.27%
$ 1.06 million $ 132,848
Dec 31, 3 PM $ 0.00107
-0.96%
$ 1.07 million $ 130,312
Dec 31, 2 PM $ 0.00108
+0.05%
$ 1.08 million $ 130,755
Dec 31, 1 PM $ 0.00108
-4.38%
$ 1.08 million $ 128,990
Dec 31, 12 PM $ 0.00113
-0.25%
$ 1.13 million $ 128,471
Dec 31, 11 AM $ 0.00113
-1.53%
$ 1.13 million $ 128,069
Dec 31, 10 AM $ 0.00115
+2.25%
$ 1.15 million $ 127,759
Dec 31, 9 AM $ 0.00112
-0.77%
$ 1.12 million $ 74,425
Dec 31, 8 AM $ 0.00113
-1.77%
$ 1.13 million $ 75,181
Dec 31, 7 AM $ 0.00115
+0.27%
$ 1.15 million $ 120,001
Dec 31, 6 AM $ 0.00115
-0.17%
$ 1.15 million $ 137,132
Dec 31, 5 AM $ 0.00115
-0.53%
$ 1.15 million $ 144,331
Dec 31, 4 AM $ 0.00116
+0.26%
$ 1.16 million $ 148,625
Dec 31, 3 AM $ 0.00115
+0.09%
$ 1.15 million $ 123,698
Dec 31, 2 AM $ 0.00115
+5.15%
$ 1.15 million $ 148,335
Dec 31, 1 AM $ 0.0011
+1.04%
$ 1.1 million $ 126,580
Dec 31, 12 AM $ 0.00109
-0.04%
$ 1.09 million $ 124,911
Dec 30, 11 PM $ 0.00109
-0.32%
$ 1.09 million $ 124,999
Dec 30, 10 PM $ 0.00109
-3.97%
$ 1.09 million $ 125,549
Dec 30, 9 PM $ 0.00113
-0.26%
$ 1.13 million $ 146,645
Dec 30, 8 PM $ 0.00114
+4.20%
$ 1.14 million $ 145,923
Dec 30, 7 PM $ 0.00109
+0.05%
$ 1.09 million $ 146,159
Dec 30, 6 PM $ 0.00109
+0.15%
$ 1.09 million $ 152,104
Dec 30, 5 PM $ 0.00109
-0.19%
$ 1.09 million $ 151,483
Dec 30, 4 PM $ 0.00109
+0.40%
$ 1.09 million $ 150,004
Dec 30, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 149,395
Dec 30, 2 PM $ 0.00109
-0.63%
$ 1.09 million $ 149,682