Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.0000642
-1.41%
$64,249 $51,116
Jul 7, 5 PM $0.0000652
-0.13%
$65,213 $51,396
Jul 7, 4 PM $0.0000654
-0.32%
$65,412 $52,347
Jul 7, 3 PM $0.0000657
+0.90%
$65,652 $53,223
Jul 7, 2 PM $0.000065
-0.40%
$64,956 $53,352
Jul 7, 1 PM $0.0000653
-1.25%
$65,316 $52,212
Jul 7, 12 PM $0.0000662
-0.84%
$66,237 $54,548
Jul 7, 11 AM $0.0000668
-0.56%
$66,833 $58,740
Jul 7, 10 AM $0.0000672
+1.17%
$67,204 $58,534
Jul 7, 9 AM $0.0000664
+0.69%
$66,362 $57,303
Jul 7, 8 AM $0.000066
+0.56%
$65,956 $58,133
Jul 7, 7 AM $0.0000655
-0.66%
$65,537 $59,033
Jul 7, 6 AM $0.000066
+0.51%
$66,014 $62,370
Jul 7, 5 AM $0.0000657
+0.53%
$65,708 $63,787
Jul 7, 4 AM $0.0000654
-0.48%
$65,413 $67,258
Jul 7, 3 AM $0.0000657
-0.10%
$65,695 $68,259
Jul 7, 2 AM $0.0000658
-0.78%
$65,788 $68,707
Jul 7, 1 AM $0.0000664
-0.62%
$66,373 $72,396
Jul 7, 12 AM $0.0000668
+0.10%
$66,849 $75,181
Jul 6, 11 PM $0.0000668
-0.37%
$66,772 $82,404
Jul 6, 10 PM $0.000067
-0.64%
$66,979 $85,929
Jul 6, 9 PM $0.0000674
+0.97%
$67,420 $89,673
Jul 6, 8 PM $0.0000667
+0.23%
$66,692 $92,722
Jul 6, 7 PM $0.0000666
+0.10%
$66,617 $99,459
Jul 6, 6 PM $0.0000665
+0.00%
$66,524 $119,325
Jul 6, 5 PM $0.0000667
-0.47%
$66,686 $125,116
Jul 6, 4 PM $0.0000669
-0.78%
$66,947 $125,443
Jul 6, 3 PM $0.0000674
+1.42%
$67,369 $127,705
Jul 6, 2 PM $0.0000664
+1.01%
$66,376 $132,118
Jul 6, 1 PM $0.0000658
+0.31%
$65,795 $128,151
Jul 6, 12 PM $0.0000656
-0.80%
$65,621 $124,257
Jul 6, 11 AM $0.0000664
+0.18%
$66,384 $122,350
Jul 6, 10 AM $0.0000663
+0.27%
$66,261 $122,419
Jul 6, 9 AM $0.0000661
-0.21%
$66,074 $121,819
Jul 6, 8 AM $0.0000662
-0.50%
$66,214 $121,682
Jul 6, 7 AM $0.0000665
+0.46%
$66,525 $119,768
Jul 6, 6 AM $0.0000662
-0.08%
$66,219 $115,949
Jul 6, 5 AM $0.0000663
-1.79%
$66,278 $114,975
Jul 6, 4 AM $0.0000676
-1.49%
$67,553 $111,666
Jul 6, 3 AM $0.0000686
-0.54%
$68,560 $108,786
Jul 6, 2 AM $0.0000689
-0.82%
$68,898 $108,014
Jul 6, 1 AM $0.0000695
-0.60%
$69,469 $105,264
Jul 6, 12 AM $0.0000698
-1.39%
$69,849 $101,433
Jul 5, 11 PM $0.0000709
+1.12%
$70,935 $95,108
Jul 5, 10 PM $0.0000701
+0.66%
$70,147 $90,505
Jul 5, 9 PM $0.0000697
+0.76%
$69,689 $86,392
Jul 5, 8 PM $0.0000692
+1.14%
$69,162 $81,713
Jul 5, 7 PM $0.0000682
+1.02%
$68,190 $75,928
Jul 5, 6 PM $0.0000675
+1.18%
$67,544 $56,578
Jul 5, 5 PM $0.0000668
+1.11%
$66,753 $50,479