Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.0000668
+1.11%
$66,753 $50,479
Jul 5, 4 PM $0.000066
+0.18%
$66,011 $50,318
Jul 5, 3 PM $0.000066
+1.60%
$65,969 $47,797
Jul 5, 2 PM $0.0000649
-0.13%
$64,902 $41,932
Jul 5, 1 PM $0.000065
+0.24%
$64,977 $43,796
Jul 5, 12 PM $0.0000649
+0.61%
$64,892 $46,044
Jul 5, 11 AM $0.0000643
+0.18%
$64,298 $45,479
Jul 5, 10 AM $0.0000641
+0.47%
$64,090 $45,268
Jul 5, 9 AM $0.0000639
-1.00%
$63,856 $45,734
Jul 5, 8 AM $0.0000645
-0.59%
$64,527 $47,089
Jul 5, 7 AM $0.0000649
+0.73%
$64,933 $48,556
Jul 5, 6 AM $0.0000645
+0.18%
$64,500 $50,346
Jul 5, 5 AM $0.0000644
-0.12%
$64,382 $51,212
Jul 5, 4 AM $0.0000645
+0.13%
$64,480 $53,121
Jul 5, 3 AM $0.0000644
+0.11%
$64,405 $54,426
Jul 5, 2 AM $0.0000643
-0.78%
$64,325 $57,088
Jul 5, 1 AM $0.0000649
-0.02%
$64,870 $57,531
Jul 5, 12 AM $0.0000649
-0.47%
$64,907 $58,786
Jul 4, 11 PM $0.0000652
-0.72%
$65,210 $60,542
Jul 4, 10 PM $0.0000657
-0.22%
$65,658 $63,759
Jul 4, 9 PM $0.0000658
+0.08%
$65,816 $65,765
Jul 4, 8 PM $0.0000658
-0.95%
$65,763 $67,151
Jul 4, 7 PM $0.0000663
-0.57%
$66,338 $68,190
Jul 4, 6 PM $0.0000667
-0.85%
$66,740 $67,194
Jul 4, 5 PM $0.0000673
+1.02%
$67,296 $66,249
Jul 4, 4 PM $0.0000667
-0.87%
$66,675 $64,143
Jul 4, 3 PM $0.0000672
+0.80%
$67,180 $62,379
Jul 4, 2 PM $0.0000663
-0.10%
$66,340 $63,155
Jul 4, 1 PM $0.0000664
-0.40%
$66,405 $62,846
Jul 4, 12 PM $0.000067
+1.12%
$67,013 $61,250
Jul 4, 11 AM $0.0000663
+0.28%
$66,272 $60,557
Jul 4, 10 AM $0.0000661
+0.30%
$66,085 $60,544
Jul 4, 9 AM $0.0000659
+0.38%
$65,885 $60,999
Jul 4, 8 AM $0.0000656
-0.42%
$65,638 $58,415
Jul 4, 7 AM $0.0000659
-1.19%
$65,912 $57,096
Jul 4, 6 AM $0.0000667
+0.88%
$66,705 $56,495
Jul 4, 5 AM $0.0000662
-1.28%
$66,245 $55,469
Jul 4, 4 AM $0.0000671
-0.69%
$67,106 $54,472
Jul 4, 3 AM $0.0000676
+0.94%
$67,555 $53,639
Jul 4, 2 AM $0.0000669
+1.96%
$66,927 $51,051
Jul 4, 1 AM $0.0000656
-1.69%
$65,641 $51,577
Jul 4, 12 AM $0.0000667
-0.71%
$66,741 $50,877
Jul 3, 11 PM $0.0000672
+1.25%
$67,219 $48,168
Jul 3, 10 PM $0.0000664
-0.72%
$66,393 $45,184
Jul 3, 9 PM $0.0000664
+1.25%
$66,427 $42,762
Jul 3, 8 PM $0.0000656
+1.15%
$65,607 $41,327
Jul 3, 7 PM $0.0000649
+0.21%
$64,863 $40,953
Jul 3, 6 PM $0.0000647
-0.52%
$64,727 $41,409
Jul 3, 5 PM $0.0000651
-0.17%
$65,124 $41,271
Jul 3, 4 PM $0.0000652
+0.17%
$65,235 $41,599