Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.116
-4.48%
$ 116.46 million $ 12.56 million
Aug 12, 2025 $ 0.122
-1.83%
$ 121.92 million $ 9.32 million
Aug 11, 2025 $ 0.124
-13.33%
$ 124.19 million $ 12.96 million
Aug 10, 2025 $ 0.143
+0.59%
$ 143.3 million $ 6.12 million
Aug 9, 2025 $ 0.142
+4.15%
$ 142.41 million $ 7.21 million
Aug 8, 2025 $ 0.137
+0.17%
$ 136.77 million $ 7.14 million
Aug 7, 2025 $ 0.137
+8.26%
$ 136.54 million $ 7.03 million
Aug 6, 2025 $ 0.126
-0.56%
$ 126.12 million $ 6.12 million
Aug 5, 2025 $ 0.127
-23.25%
$ 126.82 million $ 13.38 million
Aug 4, 2025 $ 0.165
+47.34%
$ 165.23 million $ 18.5 million
Aug 3, 2025 $ 0.112
+2.31%
$ 112.14 million $ 3.34 million
Aug 2, 2025 $ 0.111
-2.61%
$ 109.96 million $ 3.23 million
Aug 1, 2025 $ 0.112
-6.02%
$ 113.75 million $ 6.34 million
Jul 31, 2025 $ 0.119
-9.42%
$ 119.12 million $ 5.81 million
Jul 30, 2025 $ 0.132
-1.79%
$ 131.51 million $ 5.27 million
Jul 29, 2025 $ 0.134
+12.06%
$ 133.9 million $ 7.46 million
Jul 28, 2025 $ 0.119
-9.42%
$ 119.47 million $ 4.88 million
Jul 27, 2025 $ 0.132
+8.21%
$ 131.88 million $ 3.17 million
Jul 26, 2025 $ 0.122
+0.37%
$ 121.86 million $ 3.56 million
Jul 25, 2025 $ 0.121
+5.42%
$ 121.4 million $ 8.4 million
Jul 24, 2025 $ 0.115
-8.37%
$ 115.18 million $ 4.89 million
Jul 23, 2025 $ 0.126
-4.87%
$ 125.75 million $ 7.09 million
Jul 22, 2025 $ 0.132
-1.86%
$ 132.19 million $ 6.57 million
Jul 21, 2025 $ 0.135
-0.70%
$ 134.65 million $ 8.74 million
Jul 20, 2025 $ 0.136
+2.47%
$ 135.59 million $ 8.04 million
Jul 19, 2025 $ 0.132
+3.15%
$ 132.32 million $ 4.98 million
Jul 18, 2025 $ 0.128
+14.32%
$ 128.29 million $ 16.1 million
Jul 17, 2025 $ 0.112
-8.97%
$ 112.22 million $ 7.32 million
Jul 16, 2025 $ 0.123
-2.95%
$ 123.27 million $ 11.77 million
Jul 15, 2025 $ 0.127
+4.90%
$ 127.02 million $ 10.15 million
Jul 14, 2025 $ 0.121
-5.22%
$ 121.09 million $ 12.12 million
Jul 13, 2025 $ 0.128
-8.62%
$ 127.75 million $ 11.59 million
Jul 12, 2025 $ 0.14
+27.20%
$ 139.8 million $ 20.35 million
Jul 11, 2025 $ 0.11
-6.91%
$ 109.91 million $ 53.17 million
Jul 10, 2025 $ 0.103
+17.25%
$ 103.28 million $ 9.91 million
Jul 9, 2025 $ 0.0875
+10.50%
$ 87.48 million $ 5.42 million
Jul 8, 2025 $ 0.0792
+0.51%
$ 79.17 million $ 3.37 million
Jul 7, 2025 $ 0.0787
-10.60%
$ 78.7 million $ 3.35 million
Jul 6, 2025 $ 0.088
+2.37%
$ 88.04 million $ 2.63 million
Jul 5, 2025 $ 0.086
-3.02%
$ 85.99 million $ 2.1 million
Jul 4, 2025 $ 0.0887
-4.14%
$ 88.67 million $ 3.76 million
Jul 3, 2025 $ 0.0925
+6.84%
$ 92.5 million $ 4.3 million
Jul 2, 2025 $ 0.0866
+16.62%
$ 86.58 million $ 4.67 million
Jul 1, 2025 $ 0.074
-8.85%
$ 74.24 million $ 3.5 million
Jun 30, 2025 $ 0.0812
-4.33%
$ 81.21 million $ 4.72 million
Jun 29, 2025 $ 0.0849
+7.50%
$ 84.89 million $ 2.67 million
Jun 28, 2025 $ 0.079
+5.99%
$ 78.96 million $ 2.93 million
Jun 27, 2025 $ 0.0745
-4.80%
$ 74.5 million $ 4.76 million
Jun 26, 2025 $ 0.0783
-3.51%
$ 78.25 million $ 4.3 million
Jun 25, 2025 $ 0.0811
+3.43%
$ 81.1 million $ 5.2 million