Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0000728
+0.08%
$ 72,832 $ 164,389
Aug 10, 7 AM $ 0.0000728
-0.04%
$ 72,785 $ 162,758
Aug 10, 6 AM $ 0.0000729
+1.04%
$ 72,860 $ 163,500
Aug 10, 5 AM $ 0.0000721
-0.43%
$ 72,103 $ 162,826
Aug 10, 4 AM $ 0.0000724
-1.56%
$ 72,381 $ 161,987
Aug 10, 3 AM $ 0.0000735
+1.12%
$ 73,514 $ 160,265
Aug 10, 2 AM $ 0.0000727
-2.34%
$ 72,728 $ 159,110
Aug 10, 1 AM $ 0.0000746
-1.05%
$ 74,584 $ 157,369
Aug 10, 12 AM $ 0.0000757
-1.07%
$ 75,651 $ 151,777
Aug 9, 11 PM $ 0.0000766
-0.25%
$ 76,555 $ 146,214
Aug 9, 10 PM $ 0.0000766
-1.15%
$ 76,599 $ 141,557
Aug 9, 9 PM $ 0.0000774
-0.16%
$ 77,369 $ 136,024
Aug 9, 8 PM $ 0.0000776
+0.03%
$ 77,596 $ 132,105
Aug 9, 7 PM $ 0.0000774
+3.64%
$ 77,394 $ 125,746
Aug 9, 6 PM $ 0.0000742
-2.03%
$ 74,195 $ 110,827
Aug 9, 5 PM $ 0.0000751
+1.25%
$ 75,067 $ 97,663
Aug 9, 4 PM $ 0.0000734
+2.83%
$ 73,364 $ 80,316
Aug 9, 3 PM $ 0.0000711
+3.13%
$ 71,116 $ 72,257
Aug 9, 2 PM $ 0.0000691
+1.47%
$ 69,103 $ 69,768
Aug 9, 1 PM $ 0.0000681
+0.26%
$ 68,067 $ 68,120
Aug 9, 12 PM $ 0.0000676
+2.29%
$ 67,576 $ 60,534
Aug 9, 11 AM $ 0.000066
+0.93%
$ 65,970 $ 56,290
Aug 9, 10 AM $ 0.0000653
+0.19%
$ 65,280 $ 56,725
Aug 9, 9 AM $ 0.0000651
-0.55%
$ 65,108 $ 55,840
Aug 9, 8 AM $ 0.0000655
-0.18%
$ 65,474 $ 55,509
Aug 9, 7 AM $ 0.0000657
-1.19%
$ 65,674 $ 55,826
Aug 9, 6 AM $ 0.0000666
+0.51%
$ 66,629 $ 53,958
Aug 9, 5 AM $ 0.0000661
+0.32%
$ 66,054 $ 53,819
Aug 9, 4 AM $ 0.0000659
-0.04%
$ 65,940 $ 53,418
Aug 9, 3 AM $ 0.0000657
-1.44%
$ 65,664 $ 52,749
Aug 9, 2 AM $ 0.0000664
+0.63%
$ 66,376 $ 52,349
Aug 9, 1 AM $ 0.0000659
+0.09%
$ 65,950 $ 50,651
Aug 9, 12 AM $ 0.0000657
-0.33%
$ 65,674 $ 48,307
Aug 8, 11 PM $ 0.0000657
+0.22%
$ 65,722 $ 47,172
Aug 8, 10 PM $ 0.0000656
-0.14%
$ 65,580 $ 46,212
Aug 8, 9 PM $ 0.0000658
+0.71%
$ 65,833 $ 45,441
Aug 8, 8 PM $ 0.0000654
-0.15%
$ 65,369 $ 44,232
Aug 8, 7 PM $ 0.0000655
-0.45%
$ 65,474 $ 43,506
Aug 8, 6 PM $ 0.0000658
+0.71%
$ 65,796 $ 44,166
Aug 8, 5 PM $ 0.0000651
-0.66%
$ 65,073 $ 44,257
Aug 8, 4 PM $ 0.0000655
-1.02%
$ 65,538 $ 43,346
Aug 8, 3 PM $ 0.0000657
+1.44%
$ 65,698 $ 39,082
Aug 8, 2 PM $ 0.0000646
+1.92%
$ 64,565 $ 33,558
Aug 8, 1 PM $ 0.0000634
-0.73%
$ 63,375 $ 31,910
Aug 8, 12 PM $ 0.0000638
+0.03%
$ 63,808 $ 32,739
Aug 8, 11 AM $ 0.0000637
-0.59%
$ 63,676 $ 34,761
Aug 8, 10 AM $ 0.000064
+1.38%
$ 63,951 $ 33,637
Aug 8, 9 AM $ 0.000063
+0.15%
$ 63,025 $ 33,565
Aug 8, 8 AM $ 0.000063
-0.05%
$ 63,018 $ 33,344
Aug 8, 7 AM $ 0.000063
-0.97%
$ 63,008 $ 33,233