Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000317
+0.00%
$ 317,286 $ 43,743
2:08 PM $ 0.000316
+0.00%
$ 316,081 $ 43,689
2:07 PM $ 0.000316
+0.00%
$ 316,081 $ 43,832
2:03 PM $ 0.000317
+0.00%
$ 317,204 $ 43,832
1:58 PM $ 0.000317
+0.00%
$ 317,221 $ 43,807
1:53 PM $ 0.000316
+0.00%
$ 316,406 $ 43,809
1:52 PM $ 0.000316
+0.00%
$ 316,406 $ 43,897
1:48 PM $ 0.00032
+0.00%
$ 319,699 $ 43,872
1:43 PM $ 0.000317
+0.00%
$ 317,491 $ 43,339
1:38 PM $ 0.000318
+0.00%
$ 318,128 $ 43,207
1:33 PM $ 0.000319
+0.00%
$ 319,484 $ 43,111
1:28 PM $ 0.000319
+0.00%
$ 319,167 $ 43,315
1:23 PM $ 0.000317
+0.00%
$ 317,231 $ 43,272
1:22 PM $ 0.000317
+0.00%
$ 317,231 $ 43,063
1:18 PM $ 0.000318
+0.00%
$ 318,290 $ 43,038
1:13 PM $ 0.000318
+0.00%
$ 318,190 $ 43,209
1:08 PM $ 0.000317
+0.00%
$ 316,506 $ 43,195
1:03 PM $ 0.000313
+0.00%
$ 313,361 $ 42,966
12:58 PM $ 0.000315
+0.00%
$ 315,420 $ 43,078
12:53 PM $ 0.000339
+0.00%
$ 338,699 $ 42,830
12:52 PM $ 0.000339
+0.00%
$ 338,699 $ 394
12:37 PM $ 0.000339
+0.00%
$ 338,699 $ 394
12:22 PM $ 0.000359
+0.00%
$ 358,883 $ 42,614
12:18 PM $ 0.000359
+0.00%
$ 358,661 $ 42,614
12:13 PM $ 0.00036
+0.00%
$ 360,193 $ 42,587
12:08 PM $ 0.00036
+0.00%
$ 359,964 $ 42,538
12:07 PM $ 0.00036
+0.00%
$ 359,964 $ 42,511
12:03 PM $ 0.000359
+0.00%
$ 359,467 $ 42,511
11:58 AM $ 0.000357
+0.00%
$ 357,174 $ 42,517
11:53 AM $ 0.000356
+0.00%
$ 356,447 $ 42,641
11:52 AM $ 0.000356
+0.00%
$ 356,447 $ 42,662
11:48 AM $ 0.000354
+0.00%
$ 354,263 $ 42,662
11:43 AM $ 0.000355
+0.00%
$ 354,630 $ 42,545
11:38 AM $ 0.000355
-0.04%
$ 354,522 $ 42,571
11:37 AM $ 0.000355
+0.00%
$ 354,522 $ 42,190
11:33 AM $ 0.000361
+0.00%
$ 361,482 $ 42,190
10:18 AM $ 0.00031
+0.00%
$ 310,257 $ 42,101
10:13 AM $ 0.000311
+0.00%
$ 310,642 $ 42,110
10:08 AM $ 0.000312
+0.00%
$ 312,471 $ 41,995
10:03 AM $ 0.000312
+0.00%
$ 312,331 $ 42,214
9:58 AM $ 0.00031
+0.00%
$ 309,924 $ 42,195
9:53 AM $ 0.00031
+0.00%
$ 310,031 $ 42,231
9:48 AM $ 0.00031
+0.00%
$ 310,486 $ 42,229
9:43 AM $ 0.000311
+0.00%
$ 311,201 $ 42,334
9:38 AM $ 0.000313
+0.00%
$ 313,375 $ 42,560
9:33 AM $ 0.000315
+0.00%
$ 314,512 $ 42,284
9:28 AM $ 0.000315
+0.00%
$ 314,516 $ 42,339
9:23 AM $ 0.000314
+0.00%
$ 314,443 $ 42,339
9:22 AM $ 0.000314
+0.00%
$ 314,443 $ 42,361
9:18 AM $ 0.000312
+0.00%
$ 312,301 $ 42,336