Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000672
-0.04%
$ 67,159 $ 41,703
8:12 PM $ 0.0000671
-0.02%
$ 67,147 $ 41,718
8:07 PM $ 0.0000671
+0.10%
$ 67,059 $ 41,358
8:02 PM $ 0.000067
+0.01%
$ 67,001 $ 41,654
7:57 PM $ 0.000067
+0.07%
$ 66,981 $ 41,405
7:52 PM $ 0.0000668
+0.02%
$ 66,811 $ 41,373
7:47 PM $ 0.0000667
-0.07%
$ 66,724 $ 41,315
7:42 PM $ 0.0000668
+0.06%
$ 66,850 $ 41,324
7:37 PM $ 0.0000667
-0.04%
$ 66,746 $ 41,219
7:32 PM $ 0.0000669
-0.07%
$ 66,858 $ 41,226
7:27 PM $ 0.000067
-0.01%
$ 66,984 $ 41,173
7:22 PM $ 0.0000671
+0.14%
$ 67,071 $ 41,071
7:17 PM $ 0.0000666
-0.09%
$ 66,645 $ 40,824
7:12 PM $ 0.0000669
+0.02%
$ 66,923 $ 40,676
7:07 PM $ 0.0000669
-0.07%
$ 66,856 $ 40,656
7:02 PM $ 0.0000669
+0.18%
$ 66,924 $ 40,667
6:57 PM $ 0.0000666
+0.03%
$ 66,561 $ 39,879
6:52 PM $ 0.0000665
+0.00%
$ 66,471 $ 39,839
6:47 PM $ 0.0000666
+0.07%
$ 66,570 $ 39,808
6:42 PM $ 0.0000663
+0.07%
$ 66,278 $ 39,670
6:37 PM $ 0.0000662
+0.02%
$ 66,190 $ 39,615
6:32 PM $ 0.0000661
-0.07%
$ 66,063 $ 39,594
6:27 PM $ 0.0000663
-0.01%
$ 66,266 $ 38,960
6:22 PM $ 0.0000663
+0.12%
$ 66,333 $ 38,865
6:17 PM $ 0.0000659
+0.22%
$ 65,949 $ 37,887
6:12 PM $ 0.0000654
-0.07%
$ 65,414 $ 37,696
6:07 PM $ 0.0000656
-0.06%
$ 65,625 $ 37,711
6:02 PM $ 0.0000658
-0.04%
$ 65,751 $ 37,667
5:57 PM $ 0.0000658
+0.00%
$ 65,835 $ 36,876
5:52 PM $ 0.0000659
-0.05%
$ 65,892 $ 36,897
5:47 PM $ 0.000066
+0.13%
$ 65,983 $ 36,913
5:42 PM $ 0.0000655
-0.13%
$ 65,546 $ 36,608
5:37 PM $ 0.000066
-0.04%
$ 65,987 $ 35,942
5:32 PM $ 0.0000661
+0.03%
$ 66,065 $ 35,892
5:27 PM $ 0.000066
-0.04%
$ 66,010 $ 35,927
5:22 PM $ 0.0000661
-0.09%
$ 66,095 $ 35,830
5:17 PM $ 0.0000662
+0.02%
$ 66,219 $ 35,826
5:12 PM $ 0.0000662
-0.03%
$ 66,228 $ 35,815
5:07 PM $ 0.0000664
-0.03%
$ 66,426 $ 35,750
5:02 PM $ 0.0000664
+0.02%
$ 66,418 $ 35,039
Download