Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0784
-10.85%
$ 78.41 million $ 6.19 million
Jun 23, 2025 $ 0.088
+7.41%
$ 87.95 million $ 10.57 million
Jun 22, 2025 $ 0.0819
+5.74%
$ 81.85 million $ 11.27 million
Jun 21, 2025 $ 0.0774
-7.51%
$ 77.4 million $ 4.85 million
Jun 20, 2025 $ 0.0837
-3.36%
$ 83.67 million $ 4.95 million
Jun 19, 2025 $ 0.0866
-6.93%
$ 86.57 million $ 3.82 million
Jun 18, 2025 $ 0.093
-2.28%
$ 93.02 million $ 4.67 million
Jun 17, 2025 $ 0.0952
+1.48%
$ 95.16 million $ 6.7 million
Jun 16, 2025 $ 0.0938
+0.29%
$ 93.79 million $ 7.12 million
Jun 15, 2025 $ 0.0935
+1.95%
$ 93.51 million $ 3.38 million
Jun 14, 2025 $ 0.0917
-0.83%
$ 91.72 million $ 4.58 million
Jun 13, 2025 $ 0.0925
+12.84%
$ 92.5 million $ 14.63 million
Jun 12, 2025 $ 0.082
-5.96%
$ 81.97 million $ 9.24 million
Jun 11, 2025 $ 0.0872
-5.83%
$ 87.16 million $ 10.25 million
Jun 10, 2025 $ 0.0926
+2.35%
$ 92.56 million $ 12.7 million
Jun 9, 2025 $ 0.0904
+2.34%
$ 90.42 million $ 8.43 million
Jun 8, 2025 $ 0.0884
+0.26%
$ 88.36 million $ 4.16 million
Jun 7, 2025 $ 0.0881
-4.50%
$ 88.13 million $ 4.93 million
Jun 6, 2025 $ 0.0923
+6.41%
$ 92.28 million $ 8.94 million
Jun 5, 2025 $ 0.0867
-5.32%
$ 86.73 million $ 10.91 million
Jun 4, 2025 $ 0.0916
-1.26%
$ 91.59 million $ 7.61 million
Jun 3, 2025 $ 0.0928
+19.47%
$ 92.76 million $ 22.3 million
Jun 2, 2025 $ 0.0776
-2.01%
$ 77.65 million $ 6.49 million
Jun 1, 2025 $ 0.0792
+5.50%
$ 79.24 million $ 9.17 million
May 31, 2025 $ 0.0751
-1.56%
$ 75.11 million $ 10.34 million
May 30, 2025 $ 0.0763
-8.13%
$ 76.3 million $ 37.37 million
May 29, 2025 $ 0.0831
-1.73%
$ 83.05 million $ 16.73 million
May 28, 2025 $ 0.0845
-2.24%
$ 84.51 million $ 9.21 million
May 27, 2025 $ 0.0865
+9.71%
$ 86.45 million $ 15.76 million
May 26, 2025 $ 0.0788
-5.26%
$ 78.8 million $ 11.82 million
May 25, 2025 $ 0.0832
+1.25%
$ 83.18 million $ 24.63 million
May 24, 2025 $ 0.0822
+11.24%
$ 82.15 million $ 16.69 million
May 23, 2025 $ 0.0739
-2.61%
$ 73.85 million $ 24.48 million
May 22, 2025 $ 0.0758
-0.76%
$ 75.83 million $ 25.34 million
May 21, 2025 $ 0.0764
+12.80%
$ 76.42 million $ 29.24 million
May 20, 2025 $ 0.0678
-33.35%
$ 67.78 million $ 44.32 million
May 19, 2025 $ 0.102
+16.98%
$ 101.68 million $ 75.16 million
May 18, 2025 $ 0.087
+8.92%
$ 87.01 million $ 19.27 million
May 17, 2025 $ 0.0799
-4.25%
$ 79.88 million $ 7.89 million
May 16, 2025 $ 0.0834
-0.47%
$ 83.42 million $ 8.86 million
May 15, 2025 $ 0.0838
-8.20%
$ 83.82 million $ 14.46 million
May 14, 2025 $ 0.0914
-9.97%
$ 91.35 million $ 17.63 million
May 13, 2025 $ 0.101
-7.83%
$ 101.47 million $ 83.33 million
May 12, 2025 $ 0.11
-4.75%
$ 110.08 million $ 34.71 million
May 11, 2025 $ 0.116
+7.11%
$ 115.55 million $ 39.02 million
May 10, 2025 $ 0.108
+51.71%
$ 107.84 million $ 33.88 million
May 9, 2025 $ 0.0711
-11.71%
$ 71.11 million $ 77.18 million
May 8, 2025 $ 0.0805
+24.83%
$ 80.49 million $ 21.43 million
May 7, 2025 $ 0.0645
-0.68%
$ 64.45 million $ 5.32 million
May 6, 2025 $ 0.0649
+11.59%
$ 64.88 million $ 6.87 million