Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000651
+0.67%
$ 65,070 $ 78,894
Jun 8, 2 AM $ 0.0000646
-0.15%
$ 64,582 $ 78,211
Jun 8, 1 AM $ 0.0000645
-1.83%
$ 64,491 $ 78,659
Jun 8, 12 AM $ 0.0000657
+1.16%
$ 65,690 $ 75,722
Jun 7, 11 PM $ 0.0000648
-0.28%
$ 64,767 $ 74,630
Jun 7, 10 PM $ 0.000065
+3.37%
$ 65,037 $ 73,243
Jun 7, 9 PM $ 0.0000626
-0.85%
$ 62,634 $ 68,234
Jun 7, 8 PM $ 0.0000632
+1.21%
$ 63,156 $ 68,278
Jun 7, 7 PM $ 0.0000624
-2.54%
$ 62,422 $ 66,303
Jun 7, 6 PM $ 0.0000642
-0.35%
$ 64,157 $ 64,769
Jun 7, 5 PM $ 0.0000644
+0.19%
$ 64,374 $ 65,446
Jun 7, 4 PM $ 0.0000643
-0.21%
$ 64,286 $ 65,079
Jun 7, 3 PM $ 0.0000643
-0.23%
$ 64,282 $ 65,730
Jun 7, 2 PM $ 0.0000643
+0.90%
$ 64,316 $ 65,467
Jun 7, 1 PM $ 0.0000637
+0.11%
$ 63,690 $ 63,868
Jun 7, 12 PM $ 0.0000636
-1.77%
$ 63,560 $ 63,030
Jun 7, 11 AM $ 0.0000648
+0.51%
$ 64,819 $ 62,577
Jun 7, 10 AM $ 0.0000645
-1.17%
$ 64,457 $ 62,390
Jun 7, 9 AM $ 0.0000654
-1.32%
$ 65,374 $ 63,442
Jun 7, 8 AM $ 0.0000658
+1.51%
$ 65,755 $ 64,654
Jun 7, 7 AM $ 0.0000646
+0.05%
$ 64,609 $ 63,905
Jun 7, 6 AM $ 0.0000648
+0.32%
$ 64,849 $ 66,273
Jun 7, 5 AM $ 0.0000646
+0.18%
$ 64,636 $ 69,856
Jun 7, 4 AM $ 0.0000645
-0.11%
$ 64,543 $ 74,045
Jun 7, 3 AM $ 0.0000643
+0.13%
$ 64,323 $ 81,036
Jun 7, 2 AM $ 0.0000642
-0.82%
$ 64,157 $ 84,600
Jun 7, 1 AM $ 0.0000644
+2.61%
$ 64,401 $ 85,478
Jun 7, 12 AM $ 0.0000628
+0.29%
$ 62,816 $ 83,911
Jun 6, 11 PM $ 0.0000625
+0.81%
$ 62,537 $ 85,022
Jun 6, 10 PM $ 0.0000622
-0.30%
$ 62,236 $ 86,870
Jun 6, 9 PM $ 0.0000625
+0.51%
$ 62,518 $ 86,143
Jun 6, 8 PM $ 0.0000623
+0.57%
$ 62,285 $ 87,415
Jun 6, 7 PM $ 0.0000623
-0.21%
$ 62,264 $ 92,695
Jun 6, 6 PM $ 0.0000624
+0.33%
$ 62,365 $ 98,955
Jun 6, 5 PM $ 0.0000621
-1.10%
$ 62,108 $ 103,641
Jun 6, 4 PM $ 0.0000629
-0.38%
$ 62,853 $ 111,108
Jun 6, 3 PM $ 0.000063
-1.64%
$ 62,989 $ 116,853
Jun 6, 2 PM $ 0.0000643
+0.98%
$ 64,346 $ 122,891
Jun 6, 1 PM $ 0.0000636
-0.08%
$ 63,642 $ 127,934
Jun 6, 12 PM $ 0.0000641
+1.27%
$ 64,139 $ 130,916
Jun 6, 11 AM $ 0.0000636
+1.84%
$ 63,591 $ 131,657
Jun 6, 10 AM $ 0.0000623
-0.96%
$ 62,276 $ 132,234
Jun 6, 9 AM $ 0.0000629
-2.01%
$ 62,919 $ 132,506
Jun 6, 8 AM $ 0.0000642
+2.12%
$ 64,233 $ 135,180
Jun 6, 7 AM $ 0.0000631
+2.23%
$ 63,130 $ 136,322
Jun 6, 6 AM $ 0.0000618
-0.21%
$ 61,770 $ 138,834
Jun 6, 5 AM $ 0.0000618
+3.52%
$ 61,803 $ 149,568
Jun 6, 4 AM $ 0.0000602
-3.48%
$ 60,183 $ 143,915
Jun 6, 3 AM $ 0.0000624
-0.82%
$ 62,431 $ 140,237
Jun 6, 2 AM $ 0.0000636
-0.93%
$ 63,586 $ 140,542