Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.000063
-0.97%
$ 63,008 $ 33,233
Aug 8, 6 AM $ 0.0000636
+0.12%
$ 63,612 $ 32,859
Aug 8, 5 AM $ 0.0000633
+1.79%
$ 63,334 $ 30,551
Aug 8, 4 AM $ 0.0000622
-0.10%
$ 62,190 $ 28,474
Aug 8, 3 AM $ 0.0000622
+0.33%
$ 62,206 $ 28,298
Aug 8, 2 AM $ 0.000062
+0.26%
$ 61,969 $ 27,216
Aug 8, 1 AM $ 0.0000618
+0.14%
$ 61,799 $ 27,517
Aug 8, 12 AM $ 0.0000618
+0.14%
$ 61,758 $ 27,524
Aug 7, 11 PM $ 0.0000617
+0.39%
$ 61,738 $ 28,060
Aug 7, 10 PM $ 0.0000614
-0.04%
$ 61,405 $ 28,104
Aug 7, 9 PM $ 0.0000615
-0.09%
$ 61,504 $ 29,488
Aug 7, 8 PM $ 0.0000616
+0.07%
$ 61,581 $ 29,581
Aug 7, 7 PM $ 0.0000615
+0.21%
$ 61,494 $ 29,456
Aug 7, 6 PM $ 0.0000613
-0.18%
$ 61,279 $ 28,515
Aug 7, 5 PM $ 0.0000613
-0.56%
$ 61,270 $ 27,630
Aug 7, 4 PM $ 0.0000617
-0.77%
$ 61,705 $ 27,119
Aug 7, 3 PM $ 0.0000623
+0.46%
$ 62,315 $ 27,189
Aug 7, 2 PM $ 0.000062
-0.04%
$ 62,013 $ 26,866
Aug 7, 1 PM $ 0.000062
+0.09%
$ 62,043 $ 24,774
Aug 7, 12 PM $ 0.000062
+0.01%
$ 62,020 $ 24,104
Aug 7, 11 AM $ 0.000062
+0.41%
$ 62,006 $ 22,316
Aug 7, 10 AM $ 0.0000617
-0.60%
$ 61,746 $ 22,098
Aug 7, 9 AM $ 0.0000621
-0.06%
$ 62,092 $ 21,953
Aug 7, 8 AM $ 0.0000621
-0.13%
$ 62,085 $ 22,605
Aug 7, 7 AM $ 0.0000622
-0.72%
$ 62,154 $ 22,317
Aug 7, 6 AM $ 0.0000626
-0.11%
$ 62,609 $ 23,081
Aug 7, 5 AM $ 0.0000626
+0.32%
$ 62,602 $ 23,658
Aug 7, 4 AM $ 0.0000623
+0.04%
$ 62,335 $ 24,084
Aug 7, 3 AM $ 0.0000623
-0.20%
$ 62,340 $ 24,711
Aug 7, 2 AM $ 0.0000625
-0.47%
$ 62,455 $ 25,122
Aug 7, 1 AM $ 0.0000627
+1.02%
$ 62,742 $ 25,304
Aug 7, 12 AM $ 0.0000619
-0.90%
$ 61,910 $ 25,656
Aug 6, 11 PM $ 0.0000624
+0.16%
$ 62,428 $ 26,861
Aug 6, 10 PM $ 0.0000623
-0.28%
$ 62,335 $ 29,425
Aug 6, 9 PM $ 0.0000625
+0.36%
$ 62,534 $ 28,617
Aug 6, 8 PM $ 0.0000623
+0.09%
$ 62,256 $ 29,701
Aug 6, 7 PM $ 0.0000622
+0.49%
$ 62,207 $ 31,867
Aug 6, 6 PM $ 0.0000619
-0.90%
$ 61,854 $ 33,711
Aug 6, 5 PM $ 0.0000624
-1.00%
$ 62,442 $ 35,152
Aug 6, 4 PM $ 0.0000631
+0.30%
$ 63,080 $ 35,540
Aug 6, 3 PM $ 0.0000629
-0.67%
$ 62,884 $ 35,585
Aug 6, 2 PM $ 0.0000633
+0.48%
$ 63,309 $ 36,163
Aug 6, 1 PM $ 0.000063
+0.31%
$ 63,048 $ 36,020
Aug 6, 12 PM $ 0.0000629
-0.39%
$ 62,868 $ 35,688
Aug 6, 11 AM $ 0.0000631
+0.37%
$ 63,109 $ 35,051
Aug 6, 10 AM $ 0.0000629
-0.04%
$ 62,912 $ 34,736
Aug 6, 9 AM $ 0.0000627
-1.26%
$ 62,726 $ 34,487
Aug 6, 8 AM $ 0.0000635
+0.47%
$ 63,530 $ 33,822
Aug 6, 7 AM $ 0.0000633
-1.29%
$ 63,325 $ 33,020
Aug 6, 6 AM $ 0.0000641
+0.46%
$ 64,150 $ 32,070