Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000364
+1.17%
$ 363,881 $ 60,936
Apr 4, 10 PM $ 0.00036
+8.60%
$ 359,668 $ 66,861
Apr 4, 9 PM $ 0.000331
-2.85%
$ 331,177 $ 73,148
Apr 4, 8 PM $ 0.000343
+1.09%
$ 342,623 $ 69,677
Apr 4, 7 PM $ 0.00034
-10.71%
$ 339,819 $ 53,954
Apr 4, 6 PM $ 0.000382
+0.33%
$ 381,619 $ 36,342
Apr 4, 5 PM $ 0.000381
-0.53%
$ 381,092 $ 37,761
Apr 4, 4 PM $ 0.000381
-0.52%
$ 381,480 $ 37,989
Apr 4, 3 PM $ 0.000383
+0.91%
$ 383,313 $ 36,701
Apr 4, 2 PM $ 0.00038
-0.25%
$ 379,842 $ 36,728
Apr 4, 1 PM $ 0.000382
+16.84%
$ 382,074 $ 36,853
Apr 4, 12 PM $ 0.000327
-1.22%
$ 327,000 $ 19,059
Apr 4, 11 AM $ 0.000331
-0.10%
$ 331,036 $ 56,716
Apr 4, 10 AM $ 0.000331
-6.25%
$ 331,366 $ 58,111
Apr 4, 9 AM $ 0.000352
-2.02%
$ 351,981 $ 11,560
Apr 4, 8 AM $ 0.000359
-1.17%
$ 359,302 $ 37,200
Apr 4, 7 AM $ 0.000362
+12.52%
$ 362,263 $ 37,200
Apr 4, 6 AM $ 0.000322
-2.48%
$ 321,949 $ 29,329
Apr 4, 5 AM $ 0.00033
-2.69%
$ 330,138 $ 35,352
Apr 4, 4 AM $ 0.000339
+0.40%
$ 339,276 $ 43,666
Apr 4, 3 AM $ 0.000338
-1.28%
$ 337,909 $ 46,790
Apr 4, 2 AM $ 0.000342
+1.32%
$ 342,275 $ 66,763
Apr 4, 1 AM $ 0.000338
-0.39%
$ 337,806 $ 92,857
Apr 4, 12 AM $ 0.000339
+1.34%
$ 339,126 $ 102,711
Apr 3, 11 PM $ 0.000335
-13.74%
$ 334,655 $ 147,680
Apr 3, 9 PM $ 0.000393
+1.30%
$ 393,000 $ 98,010
Apr 3, 8 PM $ 0.000388
+0.72%
$ 387,949 $ 134,839
Apr 3, 7 PM $ 0.000385
-0.44%
$ 384,899 $ 134,552
Apr 3, 6 PM $ 0.000387
+7.02%
$ 386,590 $ 156,059
Apr 3, 5 PM $ 0.000361
-0.28%
$ 361,159 $ 159,968
Apr 3, 4 PM $ 0.000362
-0.83%
$ 362,178 $ 159,850
Apr 3, 3 PM $ 0.000365
-0.70%
$ 365,197 $ 159,774
Apr 3, 2 PM $ 0.000368
+6.90%
$ 367,831 $ 159,175
Apr 3, 1 PM $ 0.000344
-0.17%
$ 344,100 $ 157,149
Apr 3, 12 PM $ 0.000345
-10.08%
$ 344,639 $ 156,022
Apr 3, 11 AM $ 0.000383
+0.98%
$ 383,255 $ 156,313
Apr 3, 10 AM $ 0.00038
+6.31%
$ 379,548 $ 61,695
Apr 3, 9 AM $ 0.000355
-4.08%
$ 354,656 $ 117,632
Apr 3, 8 AM $ 0.00037
-0.55%
$ 369,757 $ 153,655
Apr 3, 7 AM $ 0.000372
+0.72%
$ 371,512 $ 25,424
Apr 3, 6 AM $ 0.000369
+1.94%
$ 368,852 $ 150,046
Apr 3, 5 AM $ 0.000362
-4.23%
$ 361,839 $ 147,836
Apr 3, 4 AM $ 0.000389
+1.61%
$ 388,712 $ 106,093
Apr 3, 3 AM $ 0.000383
-5.61%
$ 382,561 $ 102,222
Apr 3, 2 AM $ 0.000405
-13.63%
$ 405,277 $ 56,412
Apr 3, 1 AM $ 0.000475
-4.23%
$ 474,602 $ 98,090
Apr 3, 12 AM $ 0.000496
-11.09%
$ 496,429 $ 85,605
Apr 2, 11 PM $ 0.000558
-9.80%
$ 558,361 $ 55,658
Apr 2, 10 PM $ 0.000619
-0.44%
$ 619,054 $ 51,349
Apr 2, 9 PM $ 0.000622
-1.24%
$ 621,763 $ 51,448