Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000624
-0.82%
$ 62,431 $ 140,237
Jun 6, 2 AM $ 0.0000636
-0.93%
$ 63,586 $ 140,542
Jun 6, 1 AM $ 0.0000644
-0.80%
$ 64,388 $ 141,047
Jun 6, 12 AM $ 0.000065
+1.49%
$ 64,962 $ 141,963
Jun 5, 11 PM $ 0.0000639
-1.45%
$ 63,907 $ 140,980
Jun 5, 10 PM $ 0.0000652
+0.00%
$ 65,209 $ 140,065
Jun 5, 9 PM $ 0.0000653
+0.40%
$ 65,287 $ 140,449
Jun 5, 8 PM $ 0.0000647
+2.50%
$ 64,673 $ 141,035
Jun 5, 7 PM $ 0.0000631
+1.30%
$ 63,060 $ 134,407
Jun 5, 6 PM $ 0.0000618
-3.87%
$ 61,850 $ 130,745
Jun 5, 5 PM $ 0.0000642
-3.07%
$ 64,247 $ 129,635
Jun 5, 4 PM $ 0.0000661
+1.84%
$ 66,059 $ 125,932
Jun 5, 3 PM $ 0.000065
-3.03%
$ 64,951 $ 120,696
Jun 5, 2 PM $ 0.0000667
+2.71%
$ 66,706 $ 118,798
Jun 5, 1 PM $ 0.0000658
-0.99%
$ 65,834 $ 113,901
Jun 5, 12 PM $ 0.0000662
-1.45%
$ 66,201 $ 115,406
Jun 5, 11 AM $ 0.0000674
-0.64%
$ 67,365 $ 119,183
Jun 5, 10 AM $ 0.0000674
-1.13%
$ 67,398 $ 120,701
Jun 5, 9 AM $ 0.0000679
+2.07%
$ 67,912 $ 126,641
Jun 5, 8 AM $ 0.0000665
-1.38%
$ 66,476 $ 125,858
Jun 5, 7 AM $ 0.0000674
+2.33%
$ 67,424 $ 126,278
Jun 5, 6 AM $ 0.0000659
-2.66%
$ 65,907 $ 120,758
Jun 5, 5 AM $ 0.000068
-2.44%
$ 67,977 $ 108,205
Jun 5, 4 AM $ 0.0000693
+1.99%
$ 69,263 $ 111,297
Jun 5, 3 AM $ 0.000068
-0.27%
$ 68,004 $ 110,157
Jun 5, 2 AM $ 0.0000687
-2.88%
$ 68,687 $ 111,947
Jun 5, 1 AM $ 0.0000707
-0.16%
$ 70,680 $ 129,071
Jun 5, 12 AM $ 0.0000709
-0.31%
$ 70,880 $ 134,841
Jun 4, 11 PM $ 0.0000711
-0.05%
$ 71,070 $ 138,082
Jun 4, 10 PM $ 0.0000706
-0.12%
$ 70,626 $ 138,696
Jun 4, 9 PM $ 0.0000708
-2.36%
$ 70,830 $ 138,275
Jun 4, 8 PM $ 0.0000725
-1.26%
$ 72,477 $ 139,522
Jun 4, 7 PM $ 0.0000733
-0.36%
$ 73,337 $ 142,942
Jun 4, 6 PM $ 0.0000736
+0.53%
$ 73,603 $ 140,939
Jun 4, 5 PM $ 0.0000731
+0.51%
$ 73,148 $ 139,700
Jun 4, 4 PM $ 0.0000728
-0.84%
$ 72,793 $ 139,694
Jun 4, 3 PM $ 0.0000733
+0.97%
$ 73,323 $ 144,347
Jun 4, 2 PM $ 0.0000725
-0.25%
$ 72,546 $ 145,750
Jun 4, 1 PM $ 0.0000721
+0.22%
$ 72,136 $ 144,145
Jun 4, 12 PM $ 0.0000721
+3.10%
$ 72,089 $ 141,634
Jun 4, 11 AM $ 0.0000697
+1.56%
$ 69,726 $ 137,968
Jun 4, 10 AM $ 0.0000686
-0.98%
$ 68,618 $ 137,490
Jun 4, 9 AM $ 0.0000692
-3.27%
$ 69,207 $ 135,620
Jun 4, 8 AM $ 0.0000716
+0.76%
$ 71,597 $ 133,349
Jun 4, 7 AM $ 0.0000714
-2.45%
$ 71,412 $ 130,396
Jun 4, 6 AM $ 0.0000733
+1.07%
$ 73,287 $ 131,276
Jun 4, 5 AM $ 0.0000725
-1.22%
$ 72,525 $ 131,361
Jun 4, 4 AM $ 0.0000735
-0.58%
$ 73,496 $ 130,353
Jun 4, 3 AM $ 0.000074
+3.20%
$ 73,974 $ 132,445
Jun 4, 2 AM $ 0.0000717
+0.38%
$ 71,696 $ 127,277