Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0000641
+0.46%
$ 64,150 $ 32,070
Aug 6, 5 AM $ 0.0000639
+0.56%
$ 63,892 $ 31,686
Aug 6, 4 AM $ 0.0000635
-0.16%
$ 63,510 $ 31,517
Aug 6, 3 AM $ 0.0000636
-0.48%
$ 63,615 $ 30,983
Aug 6, 2 AM $ 0.0000641
+0.35%
$ 64,063 $ 30,791
Aug 6, 1 AM $ 0.0000638
-1.29%
$ 63,812 $ 30,883
Aug 6, 12 AM $ 0.0000645
-0.32%
$ 64,525 $ 30,637
Aug 5, 11 PM $ 0.0000647
+1.30%
$ 64,713 $ 28,911
Aug 5, 10 PM $ 0.0000639
+0.30%
$ 63,911 $ 26,533
Aug 5, 9 PM $ 0.0000636
-0.53%
$ 63,638 $ 26,594
Aug 5, 8 PM $ 0.000064
+1.02%
$ 63,999 $ 25,987
Aug 5, 7 PM $ 0.0000634
+1.00%
$ 63,411 $ 25,105
Aug 5, 6 PM $ 0.0000628
-0.16%
$ 62,793 $ 23,318
Aug 5, 5 PM $ 0.0000629
+0.97%
$ 62,850 $ 21,909
Aug 5, 4 PM $ 0.0000622
-0.12%
$ 62,190 $ 21,506
Aug 5, 3 PM $ 0.0000622
+0.25%
$ 62,244 $ 21,941
Aug 5, 2 PM $ 0.000062
+0.34%
$ 62,044 $ 21,879
Aug 5, 1 PM $ 0.0000617
-0.29%
$ 61,737 $ 22,384
Aug 5, 12 PM $ 0.0000619
+0.64%
$ 61,893 $ 23,919
Aug 5, 11 AM $ 0.0000615
-0.32%
$ 61,533 $ 23,830
Aug 5, 10 AM $ 0.0000617
-0.05%
$ 61,710 $ 24,642
Aug 5, 9 AM $ 0.0000617
-0.15%
$ 61,748 $ 25,233
Aug 5, 8 AM $ 0.0000618
-0.26%
$ 61,835 $ 25,861
Aug 5, 7 AM $ 0.000062
-0.09%
$ 61,999 $ 26,882
Aug 5, 6 AM $ 0.0000621
+0.05%
$ 62,063 $ 27,370
Aug 5, 5 AM $ 0.0000621
+0.17%
$ 62,069 $ 26,953
Aug 5, 4 AM $ 0.000062
-0.21%
$ 61,955 $ 27,234
Aug 5, 3 AM $ 0.0000621
-0.86%
$ 62,102 $ 27,738
Aug 5, 2 AM $ 0.0000626
+0.04%
$ 62,632 $ 27,537
Aug 5, 1 AM $ 0.0000626
+0.83%
$ 62,615 $ 27,339
Aug 5, 12 AM $ 0.0000622
-0.38%
$ 62,177 $ 27,558
Aug 4, 11 PM $ 0.0000624
-0.49%
$ 62,422 $ 28,295
Aug 4, 10 PM $ 0.0000628
-0.13%
$ 62,769 $ 28,080
Aug 4, 9 PM $ 0.0000628
+0.00%
$ 62,832 $ 27,747
Aug 4, 8 PM $ 0.0000628
+0.23%
$ 62,847 $ 28,030
Aug 4, 7 PM $ 0.0000627
+0.48%
$ 62,750 $ 26,748
Aug 4, 6 PM $ 0.0000624
+0.93%
$ 62,430 $ 26,467
Aug 4, 5 PM $ 0.0000618
+0.84%
$ 61,832 $ 26,134
Aug 4, 4 PM $ 0.0000612
-0.80%
$ 61,247 $ 26,060
Aug 4, 3 PM $ 0.0000617
-0.35%
$ 61,736 $ 26,320
Aug 4, 2 PM $ 0.0000619
+0.43%
$ 61,934 $ 26,929
Aug 4, 1 PM $ 0.0000617
-0.47%
$ 61,662 $ 27,408
Aug 4, 12 PM $ 0.0000619
-0.56%
$ 61,947 $ 27,455
Aug 4, 11 AM $ 0.0000623
-0.65%
$ 62,269 $ 27,419
Aug 4, 10 AM $ 0.0000627
+0.36%
$ 62,672 $ 27,149
Aug 4, 9 AM $ 0.0000624
-0.37%
$ 62,386 $ 26,741
Aug 4, 8 AM $ 0.0000626
-0.19%
$ 62,626 $ 26,661
Aug 4, 7 AM $ 0.0000627
+0.84%
$ 62,719 $ 26,895
Aug 4, 6 AM $ 0.0000622
-0.03%
$ 62,236 $ 26,300
Aug 4, 5 AM $ 0.0000623
-0.37%
$ 62,261 $ 27,197