Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00372
-0.83%
$ 3.77 million $ 561,854
Oct 29, 11 AM $ 0.00376
+0.97%
$ 3.76 million $ 561,476
Oct 29, 11 AM $ 0.00376
+0.97%
$ 3.76 million $ 561,476
Oct 29, 10 AM $ 0.00372
-0.95%
$ 3.72 million $ 525,912
Oct 29, 10 AM $ 0.00372
-0.95%
$ 3.72 million $ 525,912
Oct 29, 9 AM $ 0.00376
-0.56%
$ 3.76 million $ 578,135
Oct 29, 9 AM $ 0.00376
-0.56%
$ 3.76 million $ 578,135
Oct 29, 8 AM $ 0.00378
+0.24%
$ 3.78 million $ 542,279
Oct 29, 8 AM $ 0.00378
+0.24%
$ 3.78 million $ 542,279
Oct 29, 7 AM $ 0.00377
+2.47%
$ 3.77 million $ 587,600
Oct 29, 7 AM $ 0.00377
+2.47%
$ 3.77 million $ 587,600
Oct 29, 6 AM $ 0.00368
-2.05%
$ 3.68 million $ 511,044
Oct 29, 6 AM $ 0.00368
-2.05%
$ 3.68 million $ 511,044
Oct 29, 5 AM $ 0.00375
+0.39%
$ 3.75 million $ 570,612
Oct 29, 5 AM $ 0.00375
+0.39%
$ 3.75 million $ 570,612
Oct 29, 4 AM $ 0.00374
-0.16%
$ 3.74 million $ 558,363
Oct 29, 4 AM $ 0.00374
-0.16%
$ 3.74 million $ 558,363
Oct 29, 3 AM $ 0.00374
+0.30%
$ 3.77 million $ 525,531
Oct 29, 3 AM $ 0.00374
+0.30%
$ 3.77 million $ 525,531
Oct 29, 2 AM $ 0.00373
+1.18%
$ 3.76 million $ 565,489
Oct 29, 1 AM $ 0.00369
-1.01%
$ 3.69 million $ 514,045
Oct 29, 12 AM $ 0.00373
+0.64%
$ 3.73 million $ 578,515
Oct 28, 11 PM $ 0.0037
-2.05%
$ 3.71 million $ 618,913
Oct 28, 10 PM $ 0.00378
+0.52%
$ 3.81 million $ 652,402
Oct 28, 9 PM $ 0.00376
-1.87%
$ 3.76 million $ 593,373
Oct 28, 8 PM $ 0.00383
-1.50%
$ 3.83 million $ 662,125
Oct 28, 7 PM $ 0.00389
-0.69%
$ 3.89 million $ 530,089
Oct 28, 6 PM $ 0.00392
+1.19%
$ 3.92 million $ 582,688
Oct 28, 5 PM $ 0.00387
+0.11%
$ 3.88 million $ 604,096
Oct 28, 4 PM $ 0.00387
-0.76%
$ 3.87 million $ 607,577
Oct 28, 3 PM $ 0.0039
+0.65%
$ 3.9 million $ 640,027
Oct 28, 2 PM $ 0.00387
-0.21%
$ 3.87 million $ 724,150
Oct 28, 1 PM $ 0.00388
-0.61%
$ 3.88 million $ 792,771
Oct 28, 12 PM $ 0.00391
-1.49%
$ 3.91 million $ 751,151
Oct 28, 11 AM $ 0.00396
+1.14%
$ 3.96 million $ 874,265
Oct 28, 10 AM $ 0.00392
-0.43%
$ 3.92 million $ 755,558
Oct 28, 9 AM $ 0.00394
+0.83%
$ 3.94 million $ 767,717
Oct 28, 8 AM $ 0.0039
-0.53%
$ 3.9 million $ 770,941
Oct 28, 7 AM $ 0.00393
+0.92%
$ 3.93 million $ 844,521
Oct 28, 6 AM $ 0.00389
-0.44%
$ 3.89 million $ 852,850
Oct 28, 5 AM $ 0.00391
-0.09%
$ 3.91 million $ 867,708
Oct 28, 4 AM $ 0.00391
+0.58%
$ 3.91 million $ 887,874
Oct 28, 3 AM $ 0.00389
+0.56%
$ 3.89 million $ 932,121
Oct 28, 2 AM $ 0.00387
-0.42%
$ 3.87 million $ 924,668
Oct 28, 1 AM $ 0.00388
-0.01%
$ 3.88 million $ 930,429
Oct 28, 12 AM $ 0.00388
-0.71%
$ 3.88 million $ 959,302
Oct 27, 11 PM $ 0.00391
-0.42%
$ 3.91 million $ 978,681
Oct 27, 10 PM $ 0.00393
+1.39%
$ 3.93 million $ 1.02 million
Oct 27, 9 PM $ 0.00387
-3.28%
$ 3.87 million $ 1.05 million
Oct 27, 8 PM $ 0.004
+0.52%
$ 4 million $ 1.05 million