Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.0000937
-0.39%
$93,731 $263,183
May 3, 4 AM $0.0000942
+0.16%
$94,158 $254,983
May 3, 3 AM $0.000094
+0.86%
$93,959 $252,662
May 3, 2 AM $0.0000937
-0.11%
$93,733 $247,895
May 3, 1 AM $0.0000938
-1.35%
$93,789 $245,865
May 3, 12 AM $0.0000951
-0.49%
$95,086 $238,684
May 2, 11 PM $0.0000959
-0.73%
$95,934 $234,741
May 2, 10 PM $0.0000967
-0.36%
$96,701 $231,292
May 2, 9 PM $0.0000975
-0.16%
$97,469 $225,794
May 2, 8 PM $0.0000973
-0.27%
$97,321 $222,193
May 2, 7 PM $0.0000978
-0.18%
$97,830 $218,970
May 2, 6 PM $0.0000981
-0.30%
$98,057 $212,476
May 2, 5 PM $0.0000983
-0.61%
$98,348 $198,357
May 2, 4 PM $0.0000987
+1.91%
$98,725 $180,013
May 2, 3 PM $0.0000964
+0.49%
$96,435 $162,481
May 2, 2 PM $0.0000956
+0.75%
$95,610 $148,891
May 2, 1 PM $0.0000946
+1.84%
$94,640 $135,258
May 2, 12 PM $0.000093
+1.78%
$92,968 $121,560
May 2, 11 AM $0.000091
-0.24%
$91,020 $115,232
May 2, 10 AM $0.0000914
+0.50%
$91,375 $115,564
May 2, 9 AM $0.000091
+1.22%
$91,027 $115,030
May 2, 8 AM $0.0000898
-0.34%
$89,795 $115,920
May 2, 7 AM $0.0000902
-0.03%
$90,180 $120,483
May 2, 6 AM $0.0000901
+0.19%
$90,120 $125,070
May 2, 5 AM $0.0000897
+0.47%
$89,675 $131,033
May 2, 4 AM $0.0000894
-1.16%
$89,376 $133,105
May 2, 3 AM $0.0000905
-0.22%
$90,495 $141,467
May 2, 2 AM $0.000091
-0.93%
$91,014 $155,546
May 2, 1 AM $0.0000918
+1.46%
$91,844 $157,772
May 2, 12 AM $0.0000905
+0.83%
$90,526 $159,128
May 1, 11 PM $0.0000898
-0.63%
$89,781 $158,672
May 1, 10 PM $0.0000904
-0.52%
$90,386 $160,585
May 1, 9 PM $0.000091
+0.57%
$91,006 $160,470
May 1, 8 PM $0.0000904
-1.49%
$90,429 $160,345
May 1, 7 PM $0.0000917
-0.27%
$91,653 $159,523
May 1, 6 PM $0.0000919
+0.48%
$91,934 $158,806
May 1, 5 PM $0.0000919
-0.31%
$91,859 $158,703
May 1, 4 PM $0.0000924
-0.25%
$92,407 $157,949
May 1, 3 PM $0.0000925
+0.37%
$92,511 $153,240
May 1, 2 PM $0.0000921
+0.26%
$92,051 $148,587
May 1, 1 PM $0.000092
+0.89%
$91,963 $147,143
May 1, 12 PM $0.0000908
+1.56%
$90,835 $144,615
May 1, 11 AM $0.0000894
-0.36%
$89,450 $141,436
May 1, 10 AM $0.0000896
+0.27%
$89,633 $144,083
May 1, 9 AM $0.0000892
-1.79%
$89,200 $148,841
May 1, 8 AM $0.0000908
+0.24%
$90,752 $150,379
May 1, 7 AM $0.0000906
+0.36%
$90,624 $152,955
May 1, 6 AM $0.0000906
-2.07%
$90,573 $151,440
May 1, 5 AM $0.0000926
-0.36%
$92,562 $147,225
May 1, 4 AM $0.0000932
+0.08%
$93,221 $142,016