Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0000932
+0.08%
$93,221 $142,016
May 1, 3 AM $0.0000933
+2.89%
$93,254 $133,758
May 1, 2 AM $0.0000911
+0.17%
$91,072 $119,901
May 1, 1 AM $0.0000909
+2.45%
$90,933 $119,912
May 1, 12 AM $0.0000886
+0.01%
$88,552 $119,995
Apr 30, 11 PM $0.0000886
+0.77%
$88,604 $121,688
Apr 30, 10 PM $0.0000878
-0.02%
$87,753 $118,250
Apr 30, 9 PM $0.0000877
+0.19%
$87,742 $120,136
Apr 30, 8 PM $0.0000878
-0.26%
$87,786 $120,501
Apr 30, 7 PM $0.0000881
-0.31%
$88,102 $122,912
Apr 30, 6 PM $0.0000885
-0.05%
$88,464 $129,858
Apr 30, 5 PM $0.0000882
-0.80%
$88,248 $143,643
Apr 30, 4 PM $0.000089
-0.31%
$88,989 $147,194
Apr 30, 3 PM $0.0000893
+1.17%
$89,261 $152,648
Apr 30, 2 PM $0.0000883
+0.88%
$88,347 $162,474
Apr 30, 1 PM $0.0000878
-0.33%
$87,776 $165,755
Apr 30, 12 PM $0.000088
-0.70%
$87,989 $173,989
Apr 30, 11 AM $0.0000883
+0.00%
$88,252 $193,306
Apr 30, 10 AM $0.0000883
-1.95%
$88,287 $208,810
Apr 30, 9 AM $0.0000904
+0.38%
$90,377 $242,856
Apr 30, 8 AM $0.0000901
-0.23%
$90,120 $270,398
Apr 30, 7 AM $0.00009
+1.93%
$90,022 $271,668
Apr 30, 6 AM $0.0000882
+1.00%
$88,227 $271,915
Apr 30, 5 AM $0.0000874
+0.06%
$87,379 $280,809
Apr 30, 4 AM $0.0000871
-1.26%
$87,120 $285,073
Apr 30, 3 AM $0.0000886
+0.86%
$88,636 $286,275
Apr 30, 2 AM $0.0000881
-2.41%
$88,148 $284,835
Apr 30, 1 AM $0.0000902
+0.44%
$90,165 $283,269
Apr 30, 12 AM $0.0000895
+2.30%
$89,495 $279,023
Apr 29, 11 PM $0.0000876
+0.48%
$87,573 $275,856
Apr 29, 10 PM $0.0000875
-0.22%
$87,539 $276,505
Apr 29, 9 PM $0.0000878
+0.73%
$87,800 $277,020
Apr 29, 8 PM $0.0000875
+0.89%
$87,547 $279,161
Apr 29, 7 PM $0.0000864
-0.35%
$86,414 $277,821
Apr 29, 6 PM $0.0000867
-1.63%
$86,675 $273,320
Apr 29, 5 PM $0.0000885
-0.31%
$88,543 $260,440
Apr 29, 4 PM $0.0000882
+0.75%
$88,190 $259,154
Apr 29, 3 PM $0.0000869
-3.13%
$86,915 $254,765
Apr 29, 2 PM $0.0000901
+0.20%
$90,088 $248,358
Apr 29, 1 PM $0.0000904
-0.47%
$90,388 $243,508
Apr 29, 12 PM $0.0000909
-2.07%
$90,940 $234,744
Apr 29, 11 AM $0.0000943
+0.11%
$94,294 $216,682
Apr 29, 10 AM $0.0000944
-2.62%
$94,413 $200,298
Apr 29, 9 AM $0.0000973
+7.03%
$97,320 $163,271
Apr 29, 8 AM $0.0000913
-0.70%
$91,323 $133,048
Apr 29, 7 AM $0.0000919
+1.52%
$91,869 $126,321
Apr 29, 6 AM $0.0000906
-1.02%
$90,592 $123,390
Apr 29, 5 AM $0.0000916
+1.41%
$91,590 $119,494
Apr 29, 4 AM $0.0000904
+1.36%
$90,422 $118,520
Apr 29, 3 AM $0.0000893
+1.55%
$89,253 $118,948