Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.004
+0.52%
$ 4 million $ 1.05 million
Oct 27, 7 PM $ 0.00398
-1.15%
$ 3.98 million $ 1.11 million
Oct 27, 6 PM $ 0.00403
-0.24%
$ 4.03 million $ 1.09 million
Oct 27, 5 PM $ 0.00404
+1.62%
$ 4.04 million $ 1.09 million
Oct 27, 4 PM $ 0.00397
+1.38%
$ 3.97 million $ 1.07 million
Oct 27, 3 PM $ 0.00392
+0.63%
$ 3.92 million $ 968,007
Oct 27, 2 PM $ 0.00389
-0.19%
$ 3.88 million $ 1.04 million
Oct 27, 1 PM $ 0.0039
-2.27%
$ 3.9 million $ 1.11 million
Oct 27, 12 PM $ 0.00399
-0.85%
$ 3.99 million $ 1.06 million
Oct 27, 11 AM $ 0.00401
-2.22%
$ 4.01 million $ 1.07 million
Oct 27, 10 AM $ 0.0041
+0.54%
$ 4.1 million $ 1.08 million
Oct 27, 9 AM $ 0.00408
-2.97%
$ 4.08 million $ 1.09 million
Oct 27, 8 AM $ 0.00421
-0.38%
$ 4.21 million $ 1.11 million
Oct 27, 7 AM $ 0.00422
-0.77%
$ 4.22 million $ 1.07 million
Oct 27, 6 AM $ 0.00426
+3.35%
$ 4.26 million $ 1.05 million
Oct 27, 5 AM $ 0.00414
+4.41%
$ 4.14 million $ 1.02 million
Oct 27, 4 AM $ 0.00398
+1.07%
$ 3.98 million $ 903,635
Oct 27, 3 AM $ 0.00394
-2.33%
$ 3.94 million $ 973,198
Oct 27, 2 AM $ 0.00403
-0.04%
$ 4.03 million $ 856,759
Oct 27, 1 AM $ 0.00403
+0.54%
$ 4.02 million $ 944,333
Oct 27, 12 AM $ 0.00401
+2.68%
$ 4.01 million $ 848,331
Oct 26, 11 PM $ 0.00391
-0.63%
$ 3.91 million $ 897,589
Oct 26, 10 PM $ 0.00393
+0.97%
$ 3.93 million $ 777,658
Oct 26, 9 PM $ 0.00389
+0.51%
$ 3.89 million $ 685,999
Oct 26, 8 PM $ 0.00387
-0.20%
$ 3.87 million $ 682,312
Oct 26, 7 PM $ 0.00388
+0.70%
$ 3.88 million $ 712,989
Oct 26, 6 PM $ 0.00385
+1.44%
$ 3.85 million $ 702,275
Oct 26, 5 PM $ 0.0038
+0.74%
$ 3.8 million $ 626,163
Oct 26, 4 PM $ 0.00375
+1.35%
$ 3.75 million $ 632,493
Oct 26, 3 PM $ 0.0037
-3.13%
$ 3.7 million $ 509,020
Oct 26, 2 PM $ 0.00382
+1.76%
$ 3.82 million $ 574,818
Oct 26, 1 PM $ 0.00375
+1.01%
$ 3.75 million $ 536,426
Oct 26, 12 PM $ 0.00372
+1.76%
$ 3.72 million $ 471,268
Oct 26, 11 AM $ 0.00365
+0.30%
$ 3.65 million $ 485,175
Oct 26, 10 AM $ 0.00362
-1.63%
$ 3.62 million $ 456,617
Oct 26, 9 AM $ 0.00364
-0.32%
$ 3.64 million $ 353,533
Oct 26, 8 AM $ 0.00366
+1.11%
$ 3.66 million $ 413,052
Oct 26, 7 AM $ 0.00362
+0.47%
$ 3.62 million $ 348,837
Oct 26, 6 AM $ 0.0036
-1.69%
$ 3.6 million $ 419,315
Oct 26, 5 AM $ 0.00366
+2.17%
$ 3.66 million $ 409,744
Oct 26, 4 AM $ 0.00358
-1.93%
$ 3.58 million $ 405,676
Oct 26, 3 AM $ 0.00365
+0.10%
$ 3.65 million $ 340,357
Oct 26, 2 AM $ 0.00365
+0.09%
$ 3.65 million $ 343,729
Oct 26, 1 AM $ 0.00365
-0.22%
$ 3.65 million $ 349,607
Oct 26, 12 AM $ 0.00365
+1.86%
$ 3.65 million $ 395,935
Oct 25, 11 PM $ 0.00359
+2.25%
$ 3.59 million $ 341,864
Oct 25, 10 PM $ 0.00351
-1.91%
$ 3.51 million $ 267,123
Oct 25, 9 PM $ 0.00361
-0.16%
$ 3.61 million $ 388,054
Oct 25, 8 PM $ 0.00362
+2.37%
$ 3.62 million $ 401,127
Oct 25, 7 PM $ 0.00353
-2.83%
$ 3.53 million $ 254,630