Neiro Historical Data

NEIRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00353
-2.83%
$ 3.53 million $ 254,630
Oct 25, 6 PM $ 0.00364
+1.61%
$ 3.64 million $ 381,566
Oct 25, 5 PM $ 0.00358
+0.63%
$ 3.58 million $ 398,344
Oct 25, 4 PM $ 0.00356
-2.16%
$ 3.56 million $ 377,934
Oct 25, 3 PM $ 0.00364
+0.50%
$ 3.64 million $ 385,696
Oct 25, 2 PM $ 0.00362
-2.00%
$ 3.62 million $ 483,115
Oct 25, 1 PM $ 0.00369
+1.40%
$ 3.69 million $ 521,015
Oct 25, 12 PM $ 0.00364
+1.16%
$ 3.64 million $ 470,689
Oct 25, 11 AM $ 0.0036
-1.91%
$ 3.6 million $ 494,050
Oct 25, 10 AM $ 0.00367
+1.51%
$ 3.67 million $ 525,537
Oct 25, 9 AM $ 0.00362
+0.64%
$ 3.62 million $ 535,325
Oct 25, 8 AM $ 0.00359
-0.20%
$ 3.59 million $ 517,949
Oct 25, 7 AM $ 0.0036
+0.86%
$ 3.6 million $ 524,916
Oct 25, 6 AM $ 0.00357
-0.20%
$ 3.57 million $ 536,064
Oct 25, 5 AM $ 0.00358
-1.32%
$ 3.58 million $ 553,499
Oct 25, 4 AM $ 0.00363
-0.56%
$ 3.63 million $ 609,469
Oct 25, 3 AM $ 0.00365
+0.06%
$ 3.65 million $ 610,093
Oct 25, 2 AM $ 0.00364
+0.56%
$ 3.64 million $ 606,375
Oct 25, 1 AM $ 0.00362
-0.62%
$ 3.62 million $ 610,917
Oct 25, 12 AM $ 0.00365
+1.35%
$ 3.65 million $ 620,648
Oct 24, 11 PM $ 0.0036
-0.64%
$ 3.6 million $ 632,838
Oct 24, 10 PM $ 0.00362
+0.60%
$ 3.62 million $ 626,868
Oct 24, 9 PM $ 0.0036
+0.26%
$ 3.6 million $ 643,290
Oct 24, 8 PM $ 0.00359
+1.50%
$ 3.59 million $ 566,149
Oct 24, 7 PM $ 0.00354
-0.23%
$ 3.54 million $ 643,640
Oct 24, 6 PM $ 0.00354
-0.54%
$ 3.54 million $ 581,437
Oct 24, 5 PM $ 0.00357
+1.89%
$ 3.57 million $ 581,224
Oct 24, 4 PM $ 0.0035
-3.09%
$ 3.5 million $ 704,111
Oct 24, 3 PM $ 0.00362
-0.24%
$ 3.62 million $ 689,098
Oct 24, 2 PM $ 0.0036
-0.87%
$ 3.6 million $ 696,020
Oct 24, 1 PM $ 0.00363
+0.27%
$ 3.63 million $ 680,907
Oct 24, 12 PM $ 0.00362
+1.21%
$ 3.62 million $ 640,970
Oct 24, 11 AM $ 0.00358
-3.12%
$ 3.58 million $ 631,384
Oct 24, 10 AM $ 0.00369
+1.49%
$ 3.69 million $ 607,470
Oct 24, 9 AM $ 0.00364
+0.04%
$ 3.64 million $ 690,282
Oct 24, 8 AM $ 0.00363
-1.16%
$ 3.63 million $ 625,434
Oct 24, 7 AM $ 0.00368
+0.22%
$ 3.68 million $ 613,159
Oct 24, 6 AM $ 0.00367
+2.03%
$ 3.67 million $ 634,970
Oct 24, 5 AM $ 0.0036
-1.03%
$ 3.6 million $ 694,553
Oct 24, 4 AM $ 0.00364
-0.34%
$ 3.66 million $ 720,054
Oct 24, 3 AM $ 0.00365
-0.46%
$ 3.65 million $ 724,694
Oct 24, 2 AM $ 0.00366
+1.75%
$ 3.66 million $ 759,296
Oct 24, 1 AM $ 0.0036
+0.57%
$ 3.6 million $ 680,476
Oct 24, 12 AM $ 0.00358
-0.72%
$ 3.6 million $ 690,796
Oct 23, 11 PM $ 0.00361
-0.63%
$ 3.61 million $ 534,755
Oct 23, 10 PM $ 0.00363
+2.91%
$ 3.63 million $ 691,561
Oct 23, 9 PM $ 0.00353
-0.48%
$ 3.53 million $ 751,132
Oct 23, 8 PM $ 0.00353
+1.52%
$ 3.52 million $ 749,030
Oct 23, 7 PM $ 0.00347
-1.43%
$ 3.47 million $ 759,805
Oct 23, 6 PM $ 0.00352
-0.59%
$ 3.52 million $ 780,196