Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.000088
-0.50%
$87,962 $117,060
Apr 29, 1 AM $0.0000884
-0.78%
$88,446 $117,908
Apr 29, 12 AM $0.0000891
+0.37%
$89,113 $117,990
Apr 28, 11 PM $0.0000888
+0.44%
$88,793 $121,708
Apr 28, 10 PM $0.0000888
-0.78%
$88,809 $127,648
Apr 28, 9 PM $0.0000894
-0.36%
$89,361 $130,657
Apr 28, 8 PM $0.0000895
+0.82%
$89,480 $128,251
Apr 28, 7 PM $0.0000886
+1.09%
$88,608 $126,787
Apr 28, 6 PM $0.0000876
+0.26%
$87,644 $124,561
Apr 28, 5 PM $0.0000874
-0.36%
$87,392 $124,448
Apr 28, 4 PM $0.000088
-0.83%
$87,965 $122,434
Apr 28, 3 PM $0.0000887
+0.47%
$88,693 $121,665
Apr 28, 2 PM $0.0000878
-0.45%
$87,825 $125,123
Apr 28, 1 PM $0.0000882
+0.56%
$88,150 $125,669
Apr 28, 12 PM $0.0000875
+0.82%
$87,482 $125,517
Apr 28, 11 AM $0.0000868
-1.40%
$86,752 $134,827
Apr 28, 10 AM $0.0000882
+0.23%
$88,206 $149,620
Apr 28, 9 AM $0.0000874
-1.12%
$87,369 $149,937
Apr 28, 8 AM $0.0000882
+0.35%
$88,199 $155,315
Apr 28, 7 AM $0.000088
-0.70%
$88,014 $169,548
Apr 28, 6 AM $0.0000886
-0.94%
$88,550 $179,101
Apr 28, 5 AM $0.0000895
+0.59%
$89,452 $192,954
Apr 28, 4 AM $0.000089
+1.94%
$88,964 $189,597
Apr 28, 3 AM $0.0000872
-0.45%
$87,218 $185,629
Apr 28, 2 AM $0.0000875
-1.03%
$87,489 $190,459
Apr 28, 1 AM $0.0000883
-0.28%
$88,312 $223,244
Apr 28, 12 AM $0.0000889
-0.18%
$88,865 $229,204
Apr 27, 11 PM $0.0000894
+0.41%
$89,368 $227,456
Apr 27, 10 PM $0.0000891
+1.55%
$89,057 $220,708
Apr 27, 9 PM $0.0000874
+0.62%
$87,443 $216,859
Apr 27, 8 PM $0.000087
+0.73%
$87,009 $215,922
Apr 27, 7 PM $0.000086
-0.28%
$85,968 $217,994
Apr 27, 6 PM $0.0000862
+0.28%
$86,200 $220,096
Apr 27, 5 PM $0.000086
+0.01%
$86,016 $218,840
Apr 27, 4 PM $0.0000855
+1.27%
$85,500 $216,837
Apr 27, 3 PM $0.0000848
-2.75%
$84,781 $214,840
Apr 27, 2 PM $0.0000874
+1.28%
$87,445 $209,090
Apr 27, 1 PM $0.0000861
-0.14%
$86,052 $207,222
Apr 27, 12 PM $0.0000861
-0.43%
$86,080 $213,364
Apr 27, 11 AM $0.0000866
+0.49%
$86,584 $209,094
Apr 27, 10 AM $0.0000862
-0.33%
$86,188 $197,892
Apr 27, 9 AM $0.0000864
+0.46%
$86,388 $196,819
Apr 27, 8 AM $0.0000859
-0.22%
$85,928 $191,014
Apr 27, 7 AM $0.0000862
-0.52%
$86,217 $177,333
Apr 27, 6 AM $0.0000869
-0.78%
$86,877 $171,894
Apr 27, 5 AM $0.0000874
-2.99%
$87,403 $162,436
Apr 27, 4 AM $0.0000901
-0.79%
$90,076 $164,340
Apr 27, 3 AM $0.0000914
+0.19%
$91,386 $165,917
Apr 27, 2 AM $0.0000912
+1.14%
$91,237 $161,119
Apr 27, 1 AM $0.0000903
+0.55%
$90,294 $126,179