Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00352
-0.59%
$ 3.52 million $ 780,196
Oct 23, 5 PM $ 0.00354
+0.58%
$ 3.54 million $ 779,762
Oct 23, 4 PM $ 0.00352
+0.06%
$ 3.52 million $ 739,414
Oct 23, 3 PM $ 0.00352
-0.29%
$ 3.52 million $ 732,524
Oct 23, 2 PM $ 0.00353
-2.73%
$ 3.54 million $ 653,284
Oct 23, 1 PM $ 0.00363
-0.09%
$ 3.63 million $ 566,294
Oct 23, 12 PM $ 0.00363
+0.32%
$ 3.63 million $ 532,624
Oct 23, 11 AM $ 0.00362
-0.38%
$ 3.63 million $ 521,023
Oct 23, 10 AM $ 0.00364
+0.12%
$ 3.67 million $ 729,517
Oct 23, 9 AM $ 0.00363
-2.27%
$ 3.63 million $ 583,371
Oct 23, 8 AM $ 0.00372
+2.33%
$ 3.72 million $ 748,680
Oct 23, 7 AM $ 0.00363
-0.95%
$ 3.63 million $ 536,714
Oct 23, 6 AM $ 0.00363
-1.05%
$ 3.62 million $ 501,538
Oct 23, 5 AM $ 0.00366
+1.93%
$ 3.66 million $ 707,669
Oct 23, 4 AM $ 0.0036
-0.21%
$ 3.59 million $ 495,790
Oct 23, 3 AM $ 0.0036
-1.75%
$ 3.6 million $ 487,896
Oct 23, 2 AM $ 0.00367
-0.15%
$ 3.67 million $ 600,303
Oct 23, 1 AM $ 0.00367
+0.56%
$ 3.67 million $ 442,661
Oct 23, 12 AM $ 0.00365
+0.84%
$ 3.65 million $ 644,331
Oct 22, 11 PM $ 0.00362
-1.66%
$ 3.62 million $ 437,951
Oct 22, 10 PM $ 0.00368
+1.20%
$ 3.68 million $ 650,187
Oct 22, 9 PM $ 0.00367
-0.55%
$ 3.67 million $ 646,790
Oct 22, 8 PM $ 0.00369
-0.04%
$ 3.69 million $ 644,083
Oct 22, 7 PM $ 0.0037
-0.24%
$ 3.7 million $ 630,688
Oct 22, 6 PM $ 0.0037
+0.20%
$ 3.7 million $ 641,366
Oct 22, 5 PM $ 0.0037
-2.09%
$ 3.7 million $ 737,798
Oct 22, 4 PM $ 0.00378
+0.75%
$ 3.78 million $ 847,111
Oct 22, 3 PM $ 0.00375
-2.20%
$ 3.75 million $ 969,859
Oct 22, 2 PM $ 0.00383
+0.37%
$ 3.83 million $ 976,267
Oct 22, 1 PM $ 0.00382
-0.40%
$ 3.82 million $ 1 million
Oct 22, 12 PM $ 0.00381
-0.10%
$ 3.81 million $ 1.02 million
Oct 22, 11 AM $ 0.00381
-2.09%
$ 3.8 million $ 1.08 million
Oct 22, 10 AM $ 0.00389
-0.46%
$ 3.89 million $ 1.03 million
Oct 22, 9 AM $ 0.00391
+2.64%
$ 3.91 million $ 1.01 million
Oct 22, 8 AM $ 0.00381
-0.27%
$ 3.81 million $ 987,808
Oct 22, 7 AM $ 0.00382
+0.34%
$ 3.79 million $ 1 million
Oct 22, 6 AM $ 0.00381
-0.44%
$ 3.8 million $ 1 million
Oct 22, 5 AM $ 0.00382
-0.08%
$ 3.82 million $ 1 million
Oct 22, 4 AM $ 0.00383
-0.22%
$ 3.83 million $ 997,486
Oct 22, 3 AM $ 0.00383
+0.45%
$ 3.83 million $ 1.01 million
Oct 22, 2 AM $ 0.00382
+0.43%
$ 3.83 million $ 1 million
Oct 22, 1 AM $ 0.0038
-0.54%
$ 3.8 million $ 1.07 million
Oct 22, 12 AM $ 0.00382
-0.46%
$ 3.82 million $ 1.02 million
Oct 21, 11 PM $ 0.00384
-0.48%
$ 3.84 million $ 1.08 million
Oct 21, 10 PM $ 0.00383
-2.22%
$ 3.84 million $ 1.08 million
Oct 21, 9 PM $ 0.00391
-0.08%
$ 3.91 million $ 1.08 million
Oct 21, 8 PM $ 0.00392
-1.28%
$ 3.92 million $ 1.09 million
Oct 21, 7 PM $ 0.00397
+1.13%
$ 3.96 million $ 1.03 million
Oct 21, 6 PM $ 0.00392
+0.08%
$ 3.92 million $ 1.06 million
Oct 21, 5 PM $ 0.00392
+0.64%
$ 3.91 million $ 898,565