Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0000903
+0.55%
$90,294 $126,179
Apr 27, 12 AM $0.0000893
+1.39%
$89,320 $120,299
Apr 26, 11 PM $0.000088
+0.01%
$87,966 $119,982
Apr 26, 10 PM $0.0000881
-0.38%
$88,084 $119,896
Apr 26, 9 PM $0.0000881
-0.32%
$88,076 $117,776
Apr 26, 8 PM $0.0000883
+0.15%
$88,331 $118,151
Apr 26, 7 PM $0.0000884
+0.08%
$88,391 $114,194
Apr 26, 6 PM $0.0000884
+0.05%
$88,396 $110,410
Apr 26, 5 PM $0.0000883
+0.74%
$88,349 $110,408
Apr 26, 4 PM $0.000088
-1.44%
$88,025 $111,532
Apr 26, 3 PM $0.0000891
+0.22%
$89,076 $112,581
Apr 26, 2 PM $0.0000891
+0.30%
$89,082 $113,284
Apr 26, 1 PM $0.0000889
-1.49%
$88,904 $110,860
Apr 26, 12 PM $0.0000907
-1.96%
$90,689 $103,715
Apr 26, 11 AM $0.0000927
+1.95%
$92,688 $101,557
Apr 26, 10 AM $0.0000907
-0.22%
$90,727 $95,964
Apr 26, 9 AM $0.0000909
+0.07%
$90,907 $95,774
Apr 26, 8 AM $0.0000906
-0.76%
$90,635 $93,782
Apr 26, 7 AM $0.0000914
-0.53%
$91,399 $91,709
Apr 26, 6 AM $0.0000915
+0.79%
$91,504 $86,024
Apr 26, 5 AM $0.0000901
+1.35%
$90,147 $76,012
Apr 26, 4 AM $0.0000889
+0.99%
$88,949 $73,364
Apr 26, 3 AM $0.0000878
+0.55%
$87,771 $72,966
Apr 26, 2 AM $0.0000874
+0.21%
$87,352 $74,814
Apr 26, 1 AM $0.000087
-0.38%
$87,023 $78,038
Apr 26, 12 AM $0.0000877
-0.93%
$87,706 $81,895
Apr 25, 11 PM $0.0000884
+0.35%
$88,410 $83,070
Apr 25, 10 PM $0.0000881
+0.93%
$88,140 $84,226
Apr 25, 9 PM $0.0000874
+0.05%
$87,403 $87,024
Apr 25, 8 PM $0.000087
+0.77%
$87,005 $88,162
Apr 25, 7 PM $0.0000863
-0.60%
$86,270 $91,391
Apr 25, 6 PM $0.0000868
+0.29%
$86,807 $93,681
Apr 25, 5 PM $0.0000864
-0.66%
$86,435 $96,136
Apr 25, 4 PM $0.000087
-0.58%
$86,984 $98,435
Apr 25, 3 PM $0.0000873
-0.98%
$87,340 $101,449
Apr 25, 2 PM $0.0000883
-0.02%
$88,282 $107,492
Apr 25, 1 PM $0.0000884
+0.36%
$88,396 $119,863
Apr 25, 12 PM $0.0000882
+0.11%
$88,158 $127,472
Apr 25, 11 AM $0.0000881
-0.72%
$88,078 $129,152
Apr 25, 10 AM $0.0000888
-0.39%
$88,793 $133,953
Apr 25, 9 AM $0.0000892
+0.46%
$89,213 $145,719
Apr 25, 8 AM $0.0000887
+0.91%
$88,714 $157,240
Apr 25, 7 AM $0.000088
-0.50%
$87,965 $173,397
Apr 25, 6 AM $0.0000886
-0.57%
$88,562 $192,364
Apr 25, 5 AM $0.0000889
+0.76%
$88,948 $199,657
Apr 25, 4 AM $0.0000887
-0.81%
$88,682 $203,405
Apr 25, 3 AM $0.0000891
+0.83%
$89,140 $206,315
Apr 25, 2 AM $0.0000886
+0.55%
$88,570 $215,698
Apr 25, 1 AM $0.0000884
+0.90%
$88,367 $230,255
Apr 25, 12 AM $0.0000876
+0.12%
$87,607 $234,157