Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.123
-2.95%
$ 123.27 million $ 11.77 million
Jul 15, 2025 $ 0.127
+4.90%
$ 127.02 million $ 10.15 million
Jul 14, 2025 $ 0.121
-5.22%
$ 121.09 million $ 12.12 million
Jul 13, 2025 $ 0.128
-8.62%
$ 127.75 million $ 11.59 million
Jul 12, 2025 $ 0.14
+27.20%
$ 139.8 million $ 20.35 million
Jul 11, 2025 $ 0.11
-6.91%
$ 109.91 million $ 53.17 million
Jul 10, 2025 $ 0.103
+17.25%
$ 103.28 million $ 9.91 million
Jul 9, 2025 $ 0.0875
+10.50%
$ 87.48 million $ 5.42 million
Jul 8, 2025 $ 0.0792
+0.51%
$ 79.17 million $ 3.37 million
Jul 7, 2025 $ 0.0787
-10.60%
$ 78.7 million $ 3.35 million
Jul 6, 2025 $ 0.088
+2.37%
$ 88.04 million $ 2.63 million
Jul 5, 2025 $ 0.086
-3.02%
$ 85.99 million $ 2.1 million
Jul 4, 2025 $ 0.0887
-4.14%
$ 88.67 million $ 3.76 million
Jul 3, 2025 $ 0.0925
+6.84%
$ 92.5 million $ 4.3 million
Jul 2, 2025 $ 0.0866
+16.62%
$ 86.58 million $ 4.67 million
Jul 1, 2025 $ 0.074
-8.85%
$ 74.24 million $ 3.5 million
Jun 30, 2025 $ 0.0812
-4.33%
$ 81.21 million $ 4.72 million
Jun 29, 2025 $ 0.0849
+7.50%
$ 84.89 million $ 2.67 million
Jun 28, 2025 $ 0.079
+5.99%
$ 78.96 million $ 2.93 million
Jun 27, 2025 $ 0.0745
-4.80%
$ 74.5 million $ 4.76 million
Jun 26, 2025 $ 0.0783
-3.51%
$ 78.25 million $ 4.3 million
Jun 25, 2025 $ 0.0811
+3.43%
$ 81.1 million $ 5.2 million
Jun 24, 2025 $ 0.0784
-10.85%
$ 78.41 million $ 6.19 million
Jun 23, 2025 $ 0.088
+7.41%
$ 87.95 million $ 10.57 million
Jun 22, 2025 $ 0.0819
+5.74%
$ 81.85 million $ 11.27 million
Jun 21, 2025 $ 0.0774
-7.51%
$ 77.4 million $ 4.85 million
Jun 20, 2025 $ 0.0837
-3.36%
$ 83.67 million $ 4.95 million
Jun 19, 2025 $ 0.0866
-6.93%
$ 86.57 million $ 3.82 million
Jun 18, 2025 $ 0.093
-2.28%
$ 93.02 million $ 4.67 million
Jun 17, 2025 $ 0.0952
+1.48%
$ 95.16 million $ 6.7 million
Jun 16, 2025 $ 0.0938
+0.29%
$ 93.79 million $ 7.12 million
Jun 15, 2025 $ 0.0935
+1.95%
$ 93.51 million $ 3.38 million
Jun 14, 2025 $ 0.0917
-0.83%
$ 91.72 million $ 4.58 million
Jun 13, 2025 $ 0.0925
+12.84%
$ 92.5 million $ 14.63 million
Jun 12, 2025 $ 0.082
-5.96%
$ 81.97 million $ 9.24 million
Jun 11, 2025 $ 0.0872
-5.83%
$ 87.16 million $ 10.25 million
Jun 10, 2025 $ 0.0926
+2.35%
$ 92.56 million $ 12.7 million
Jun 9, 2025 $ 0.0904
+2.34%
$ 90.42 million $ 8.43 million
Jun 8, 2025 $ 0.0884
+0.26%
$ 88.36 million $ 4.16 million
Jun 7, 2025 $ 0.0881
-4.50%
$ 88.13 million $ 4.93 million
Jun 6, 2025 $ 0.0923
+6.41%
$ 92.28 million $ 8.94 million
Jun 5, 2025 $ 0.0867
-5.32%
$ 86.73 million $ 10.91 million
Jun 4, 2025 $ 0.0916
-1.26%
$ 91.59 million $ 7.61 million
Jun 3, 2025 $ 0.0928
+19.47%
$ 92.76 million $ 22.3 million
Jun 2, 2025 $ 0.0776
-2.01%
$ 77.65 million $ 6.49 million
Jun 1, 2025 $ 0.0792
+5.50%
$ 79.24 million $ 9.17 million
May 31, 2025 $ 0.0751
-1.56%
$ 75.11 million $ 10.34 million
May 30, 2025 $ 0.0763
-8.13%
$ 76.3 million $ 37.37 million
May 29, 2025 $ 0.0831
-1.73%
$ 83.05 million $ 16.73 million
May 28, 2025 $ 0.0845
-2.24%
$ 84.51 million $ 9.21 million