Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0000623
-0.37%
$ 62,261 $ 27,197
Aug 4, 4 AM $ 0.0000625
+0.48%
$ 62,538 $ 27,710
Aug 4, 3 AM $ 0.0000622
-0.30%
$ 62,238 $ 27,780
Aug 4, 2 AM $ 0.0000625
-0.29%
$ 62,463 $ 27,933
Aug 4, 1 AM $ 0.0000626
-0.17%
$ 62,638 $ 28,355
Aug 4, 12 AM $ 0.0000627
+0.35%
$ 62,659 $ 28,444
Aug 3, 11 PM $ 0.0000624
+0.17%
$ 62,413 $ 28,077
Aug 3, 10 PM $ 0.0000624
-0.02%
$ 62,351 $ 28,482
Aug 3, 9 PM $ 0.0000624
-0.67%
$ 62,384 $ 28,631
Aug 3, 8 PM $ 0.0000628
+0.79%
$ 62,777 $ 28,187
Aug 3, 7 PM $ 0.0000623
-0.50%
$ 62,280 $ 28,161
Aug 3, 6 PM $ 0.0000626
+0.20%
$ 62,582 $ 28,261
Aug 3, 5 PM $ 0.0000624
+0.25%
$ 62,447 $ 28,082
Aug 3, 4 PM $ 0.0000623
-0.30%
$ 62,289 $ 27,957
Aug 3, 3 PM $ 0.0000624
+0.30%
$ 62,410 $ 26,945
Aug 3, 2 PM $ 0.0000622
+0.10%
$ 62,186 $ 26,880
Aug 3, 1 PM $ 0.0000621
+0.68%
$ 62,123 $ 27,661
Aug 3, 12 PM $ 0.0000619
-0.30%
$ 61,943 $ 27,973
Aug 3, 11 AM $ 0.0000621
+0.86%
$ 62,133 $ 28,555
Aug 3, 10 AM $ 0.0000616
-0.66%
$ 61,587 $ 31,761
Aug 3, 9 AM $ 0.0000619
+0.94%
$ 61,911 $ 32,469
Aug 3, 8 AM $ 0.0000613
+0.29%
$ 61,328 $ 40,474
Aug 3, 7 AM $ 0.0000611
+0.21%
$ 61,134 $ 42,499
Aug 3, 6 AM $ 0.000061
-0.93%
$ 61,023 $ 45,519
Aug 3, 5 AM $ 0.0000616
+0.21%
$ 61,567 $ 45,372
Aug 3, 4 AM $ 0.0000613
+0.52%
$ 61,340 $ 44,475
Aug 3, 3 AM $ 0.000061
-0.21%
$ 61,029 $ 43,865
Aug 3, 2 AM $ 0.0000612
-0.27%
$ 61,155 $ 44,159
Aug 3, 1 AM $ 0.0000613
+0.19%
$ 61,319 $ 44,568
Aug 3, 12 AM $ 0.0000612
-0.94%
$ 61,192 $ 44,349
Aug 2, 11 PM $ 0.0000618
-0.32%
$ 61,823 $ 44,710
Aug 2, 10 PM $ 0.000062
-0.27%
$ 62,015 $ 44,246
Aug 2, 9 PM $ 0.0000622
-0.16%
$ 62,185 $ 44,549
Aug 2, 8 PM $ 0.0000623
-0.62%
$ 62,292 $ 44,606
Aug 2, 7 PM $ 0.0000627
-0.38%
$ 62,705 $ 45,407
Aug 2, 6 PM $ 0.0000629
-0.36%
$ 62,873 $ 47,092
Aug 2, 5 PM $ 0.0000631
+0.39%
$ 63,092 $ 48,900
Aug 2, 4 PM $ 0.0000629
-0.84%
$ 62,869 $ 49,609
Aug 2, 3 PM $ 0.0000634
+0.05%
$ 63,385 $ 49,807
Aug 2, 2 PM $ 0.0000634
+2.09%
$ 63,379 $ 49,212
Aug 2, 1 PM $ 0.0000621
+0.03%
$ 62,086 $ 47,791
Aug 2, 12 PM $ 0.0000621
-0.28%
$ 62,060 $ 49,577
Aug 2, 11 AM $ 0.0000622
-0.43%
$ 62,243 $ 53,109
Aug 2, 10 AM $ 0.0000625
+0.00%
$ 62,510 $ 50,374
Aug 2, 9 AM $ 0.0000625
-1.96%
$ 62,517 $ 51,985
Aug 2, 8 AM $ 0.0000638
-0.83%
$ 63,841 $ 47,138
Aug 2, 7 AM $ 0.0000642
+2.02%
$ 64,228 $ 45,505
Aug 2, 6 AM $ 0.0000631
+1.46%
$ 63,054 $ 44,873
Aug 2, 5 AM $ 0.0000623
+0.50%
$ 62,270 $ 45,272
Aug 2, 4 AM $ 0.0000619
-0.39%
$ 61,865 $ 47,450