Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.0000876
+0.12%
$87,607 $234,157
Apr 24, 11 PM $0.0000873
+0.14%
$87,325 $238,137
Apr 24, 10 PM $0.0000875
-1.00%
$87,453 $244,043
Apr 24, 9 PM $0.0000885
-0.55%
$88,502 $248,745
Apr 24, 8 PM $0.0000891
-0.46%
$89,131 $258,474
Apr 24, 7 PM $0.0000896
-0.02%
$89,629 $263,117
Apr 24, 6 PM $0.0000894
-0.55%
$89,408 $272,664
Apr 24, 5 PM $0.0000899
-0.04%
$89,929 $278,565
Apr 24, 4 PM $0.0000897
-0.91%
$89,700 $286,506
Apr 24, 3 PM $0.0000905
+0.23%
$90,491 $293,250
Apr 24, 2 PM $0.0000902
-0.54%
$90,250 $293,186
Apr 24, 1 PM $0.0000909
-1.80%
$90,939 $286,370
Apr 24, 12 PM $0.0000925
-0.22%
$92,512 $287,446
Apr 24, 11 AM $0.0000924
-1.24%
$92,376 $292,180
Apr 24, 10 AM $0.0000935
+0.23%
$93,532 $301,217
Apr 24, 9 AM $0.0000938
-3.45%
$93,778 $298,445
Apr 24, 8 AM $0.0000972
+2.85%
$97,243 $301,193
Apr 24, 7 AM $0.0000949
+1.69%
$94,882 $294,086
Apr 24, 6 AM $0.0000933
+0.57%
$93,253 $284,593
Apr 24, 5 AM $0.0000927
+0.78%
$92,692 $293,533
Apr 24, 4 AM $0.0000925
-0.54%
$92,547 $313,703
Apr 24, 3 AM $0.0000934
-1.27%
$93,396 $316,861
Apr 24, 2 AM $0.0000944
+1.22%
$94,428 $317,467
Apr 24, 1 AM $0.0000931
-0.39%
$93,132 $309,615
Apr 23, 7 PM $0.000351
+0.00%
$351,456 $45,533
Apr 23, 6 PM $0.000351
-0.20%
$351,355 $45,780
Apr 23, 5 PM $0.000349
-0.75%
$349,231 $46,085
Apr 23, 3 PM $0.000315
+0.96%
$314,508 $44,567
Apr 23, 2 PM $0.000312
-0.60%
$311,953 $44,883
Apr 23, 1 PM $0.000314
+0.10%
$313,842 $44,122
Apr 23, 11 AM $0.000315
-4.93%
$315,380 $45,668
Apr 23, 10 AM $0.000333
+0.00%
$332,595 $4,474
Apr 23, 9 AM $0.000352
-4.57%
$351,970 $46,299
Apr 23, 8 AM $0.000369
+1.11%
$368,640 $41,954
Apr 23, 7 AM $0.000367
+5.35%
$366,948 $45,859
Apr 23, 6 AM $0.000345
+0.00%
$344,600 $46,658
Apr 23, 5 AM $0.000329
+1.30%
$329,125 $46,564
Apr 23, 4 AM $0.000325
-0.10%
$324,821 $46,660
Apr 23, 3 AM $0.000326
+0.10%
$326,260 $46,885
Apr 23, 2 AM $0.000326
-1.18%
$325,819 $47,109
Apr 23, 1 AM $0.00033
+0.28%
$330,388 $47,286
Apr 23, 12 AM $0.000331
-0.51%
$331,273 $48,004
Apr 22, 11 PM $0.000333
-5.30%
$333,246 $48,585
Apr 22, 8 PM $0.000333
+0.67%
$332,776 $48,923
Apr 22, 7 PM $0.00033
-1.24%
$330,331 $49,037
Apr 22, 5 PM $0.000377
+5.84%
$377,199 $48,527
Apr 22, 4 PM $0.000356
+0.00%
$356,398 $47,663
Apr 22, 3 PM $0.000339
+1.77%
$339,236 $48,295
Apr 22, 2 PM $0.000334
-0.69%
$333,569 $47,872
Apr 22, 1 PM $0.000336
-0.46%
$335,876 $47,941