Neiro Historical Data

NEIRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00392
+0.08%
$ 3.92 million $ 1.06 million
Oct 21, 5 PM $ 0.00392
+0.64%
$ 3.91 million $ 898,565
Oct 21, 4 PM $ 0.00389
+0.02%
$ 3.89 million $ 840,765
Oct 21, 3 PM $ 0.00389
-1.01%
$ 3.89 million $ 588,522
Oct 21, 2 PM $ 0.00393
-1.26%
$ 3.93 million $ 730,656
Oct 21, 1 PM $ 0.00398
+0.42%
$ 3.98 million $ 643,223
Oct 21, 12 PM $ 0.00397
+0.23%
$ 3.96 million $ 572,760
Oct 21, 11 AM $ 0.00396
+1.97%
$ 3.96 million $ 563,335
Oct 21, 10 AM $ 0.00388
-2.25%
$ 3.88 million $ 476,672
Oct 21, 9 AM $ 0.00397
-2.54%
$ 3.97 million $ 540,603
Oct 21, 8 AM $ 0.00407
-0.54%
$ 4.07 million $ 496,145
Oct 21, 7 AM $ 0.0041
-0.65%
$ 4.1 million $ 449,968
Oct 21, 6 AM $ 0.00412
+1.95%
$ 4.12 million $ 515,461
Oct 21, 5 AM $ 0.00404
-0.69%
$ 4.04 million $ 523,075
Oct 21, 4 AM $ 0.0041
+0.58%
$ 4.1 million $ 531,892
Oct 21, 3 AM $ 0.00408
+0.26%
$ 4.08 million $ 469,855
Oct 21, 2 AM $ 0.00407
-0.65%
$ 4.07 million $ 469,828
Oct 21, 1 AM $ 0.00409
-0.29%
$ 4.09 million $ 532,972
Oct 21, 12 AM $ 0.0041
-0.56%
$ 4.1 million $ 463,528
Oct 20, 11 PM $ 0.00413
-0.45%
$ 4.07 million $ 491,065
Oct 20, 10 PM $ 0.00414
-0.10%
$ 4.14 million $ 491,967
Oct 20, 9 PM $ 0.00415
-0.50%
$ 4.15 million $ 495,454
Oct 20, 8 PM $ 0.00417
+2.03%
$ 4.17 million $ 493,390
Oct 20, 7 PM $ 0.00408
-0.24%
$ 4.12 million $ 491,857
Oct 20, 6 PM $ 0.00409
+0.59%
$ 4.09 million $ 494,767
Oct 20, 5 PM $ 0.00407
-0.45%
$ 4.07 million $ 570,223
Oct 20, 4 PM $ 0.00409
-1.33%
$ 4.09 million $ 578,586
Oct 20, 3 PM $ 0.00414
+1.02%
$ 4.15 million $ 565,099
Oct 20, 2 PM $ 0.0041
-1.14%
$ 4.1 million $ 560,279
Oct 20, 1 PM $ 0.00415
-0.90%
$ 4.15 million $ 558,895
Oct 20, 12 PM $ 0.00418
+1.36%
$ 4.18 million $ 549,425
Oct 20, 11 AM $ 0.00413
+0.14%
$ 4.13 million $ 484,829
Oct 20, 10 AM $ 0.00409
-0.99%
$ 4.09 million $ 484,022
Oct 20, 9 AM $ 0.00413
+0.61%
$ 4.13 million $ 564,377
Oct 20, 8 AM $ 0.00411
-0.92%
$ 4.11 million $ 513,835
Oct 20, 7 AM $ 0.00415
-0.80%
$ 4.15 million $ 573,195
Oct 20, 6 AM $ 0.00418
-0.43%
$ 4.18 million $ 510,111
Oct 20, 5 AM $ 0.0042
-1.29%
$ 4.15 million $ 590,234
Oct 20, 4 AM $ 0.00425
-0.12%
$ 4.25 million $ 583,239
Oct 20, 3 AM $ 0.00426
+2.63%
$ 4.26 million $ 587,931
Oct 20, 2 AM $ 0.00415
+0.69%
$ 4.15 million $ 526,434
Oct 20, 1 AM $ 0.00415
+0.54%
$ 4.14 million $ 594,845
Oct 20, 12 AM $ 0.00412
-2.09%
$ 4.15 million $ 590,058
Oct 19, 11 PM $ 0.00421
+0.11%
$ 4.23 million $ 563,648
Oct 19, 10 PM $ 0.00421
+0.03%
$ 4.21 million $ 493,668
Oct 19, 9 PM $ 0.00421
-0.65%
$ 4.2 million $ 492,965
Oct 19, 8 PM $ 0.00423
-1.32%
$ 4.22 million $ 498,569
Oct 19, 7 PM $ 0.00429
+0.73%
$ 4.29 million $ 505,225
Oct 19, 6 PM $ 0.00426
+0.66%
$ 4.26 million $ 516,702
Oct 19, 5 PM $ 0.00423
+2.21%
$ 4.24 million $ 584,826