Neiro Historical Data

NEIRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00423
+2.21%
$ 4.24 million $ 584,826
Oct 19, 4 PM $ 0.00414
-1.25%
$ 4.15 million $ 512,294
Oct 19, 3 PM $ 0.00419
-0.46%
$ 4.19 million $ 605,191
Oct 19, 2 PM $ 0.00421
+1.41%
$ 4.21 million $ 605,226
Oct 19, 1 PM $ 0.00415
+2.01%
$ 4.15 million $ 611,744
Oct 19, 12 PM $ 0.00407
-1.11%
$ 4.08 million $ 555,690
Oct 19, 11 AM $ 0.00412
+1.27%
$ 4.12 million $ 545,982
Oct 19, 10 AM $ 0.00407
+1.17%
$ 4.07 million $ 569,086
Oct 19, 9 AM $ 0.00402
-2.14%
$ 4.02 million $ 628,910
Oct 19, 8 AM $ 0.00411
+1.12%
$ 4.11 million $ 604,683
Oct 19, 7 AM $ 0.00411
+0.97%
$ 4.11 million $ 604,176
Oct 19, 6 AM $ 0.00407
+0.06%
$ 4.1 million $ 613,063
Oct 19, 5 AM $ 0.00407
+1.61%
$ 4.08 million $ 525,611
Oct 19, 4 AM $ 0.00401
-0.54%
$ 4.01 million $ 524,150
Oct 19, 3 AM $ 0.00403
-2.01%
$ 4.04 million $ 520,395
Oct 19, 2 AM $ 0.00411
+0.16%
$ 4.14 million $ 573,309
Oct 19, 1 AM $ 0.0041
-0.98%
$ 4.1 million $ 574,746
Oct 19, 12 AM $ 0.00414
+3.16%
$ 4.14 million $ 577,255
Oct 18, 11 PM $ 0.00402
-3.76%
$ 4.02 million $ 581,537
Oct 18, 10 PM $ 0.00412
+1.40%
$ 4.09 million $ 528,668
Oct 18, 9 PM $ 0.00406
-0.54%
$ 4.12 million $ 532,539
Oct 18, 8 PM $ 0.00408
+1.66%
$ 4.08 million $ 592,725
Oct 18, 7 PM $ 0.00402
-4.19%
$ 4.02 million $ 587,821
Oct 18, 6 PM $ 0.00419
-0.15%
$ 4.2 million $ 516,192
Oct 18, 5 PM $ 0.0042
-0.94%
$ 4.2 million $ 574,903
Oct 18, 4 PM $ 0.00424
-0.11%
$ 4.24 million $ 589,884
Oct 18, 3 PM $ 0.00424
-0.34%
$ 4.25 million $ 536,748
Oct 18, 2 PM $ 0.00425
-0.21%
$ 4.25 million $ 622,721
Oct 18, 1 PM $ 0.00424
-0.38%
$ 4.24 million $ 643,436
Oct 18, 12 PM $ 0.00426
+0.94%
$ 4.26 million $ 586,417
Oct 18, 11 AM $ 0.00422
-1.71%
$ 4.22 million $ 605,155
Oct 18, 10 AM $ 0.00429
-1.09%
$ 4.29 million $ 652,476
Oct 18, 9 AM $ 0.00434
+1.66%
$ 4.34 million $ 748,008
Oct 18, 8 AM $ 0.00427
+0.43%
$ 4.31 million $ 771,393
Oct 18, 7 AM $ 0.00425
+1.27%
$ 4.25 million $ 797,370
Oct 18, 6 AM $ 0.00419
-0.30%
$ 4.2 million $ 793,447
Oct 18, 5 AM $ 0.00421
+0.71%
$ 4.23 million $ 779,334
Oct 18, 4 AM $ 0.00418
-1.60%
$ 4.18 million $ 789,952
Oct 18, 3 AM $ 0.00424
-0.70%
$ 4.24 million $ 852,542
Oct 18, 2 AM $ 0.00427
-0.32%
$ 4.27 million $ 793,573
Oct 18, 1 AM $ 0.00428
-0.67%
$ 4.29 million $ 864,242
Oct 18, 12 AM $ 0.00431
-0.40%
$ 4.31 million $ 885,036
Oct 17, 11 PM $ 0.00433
+1.81%
$ 4.33 million $ 892,773
Oct 17, 10 PM $ 0.00425
-0.46%
$ 4.25 million $ 940,180
Oct 17, 9 PM $ 0.00427
+3.08%
$ 4.27 million $ 956,401
Oct 17, 8 PM $ 0.00415
-0.90%
$ 4.14 million $ 950,694
Oct 17, 7 PM $ 0.0042
+0.29%
$ 4.2 million $ 1.02 million
Oct 17, 6 PM $ 0.00418
+2.61%
$ 4.16 million $ 958,917
Oct 17, 5 PM $ 0.00408
-1.22%
$ 4.08 million $ 1.03 million
Oct 17, 4 PM $ 0.00413
+1.79%
$ 4.13 million $ 970,381