Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.000336
-0.46%
$335,876 $47,941
Apr 22, 12 PM $0.000337
+0.47%
$336,961 $47,634
Apr 22, 11 AM $0.000333
-1.61%
$333,227 $47,604
Apr 22, 10 AM $0.000336
-0.09%
$336,467 $48,214
Apr 22, 9 AM $0.000337
-9.46%
$336,980 $47,044
Apr 22, 8 AM $0.000367
+0.00%
$367,418 $1,668
Apr 22, 6 AM $0.000385
+0.45%
$385,493 $44,192
Apr 22, 5 AM $0.000386
+2.13%
$385,667 $43,937
Apr 22, 4 AM $0.000376
+0.00%
$376,034 $43,277
Apr 22, 2 AM $0.000374
+0.02%
$373,912 $43,467
Apr 22, 1 AM $0.000374
+0.83%
$373,826 $43,036
Apr 22, 12 AM $0.000372
-0.06%
$371,538 $43,365
Apr 21, 6 PM $0.000371
+1.13%
$371,431 $42,665
Apr 21, 5 PM $0.000368
-0.28%
$367,789 $42,998
Apr 21, 4 PM $0.000368
-0.20%
$367,698 $43,330
Apr 21, 3 PM $0.000368
+0.29%
$368,201 $41,826
Apr 21, 2 PM $0.000368
-0.04%
$368,448 $42,492
Apr 21, 1 PM $0.000369
+1.04%
$368,503 $42,203
Apr 21, 12 PM $0.000364
+12.66%
$364,322 $41,854
Apr 21, 11 AM $0.000323
-1.69%
$322,855 $42,247
Apr 21, 10 AM $0.000328
+0.50%
$327,845 $42,520
Apr 21, 9 AM $0.000326
-0.10%
$326,067 $44,175
Apr 21, 8 AM $0.000327
+1.39%
$327,453 $43,703
Apr 21, 7 AM $0.000323
-0.72%
$323,233 $44,038
Apr 21, 6 AM $0.000322
+0.10%
$321,602 $41,558
Apr 21, 5 AM $0.000321
-0.95%
$321,247 $42,040
Apr 21, 4 AM $0.000325
+0.87%
$324,719 $42,133
Apr 21, 3 AM $0.000322
+0.46%
$321,880 $41,150
Apr 21, 2 AM $0.00032
-1.29%
$320,451 $41,077
Apr 21, 1 AM $0.000325
-2.02%
$324,602 $41,353
Apr 21, 12 AM $0.000331
+0.63%
$331,305 $41,256
Apr 20, 10 PM $0.000328
+0.00%
$327,953 $54,993
Apr 20, 9 PM $0.000328
-1.27%
$328,192 $54,753
Apr 20, 8 PM $0.00033
-0.07%
$330,479 $54,747
Apr 20, 7 PM $0.00033
-1.97%
$330,312 $54,528
Apr 20, 6 PM $0.000337
+0.90%
$336,877 $55,008
Apr 20, 5 PM $0.000334
+2.03%
$334,302 $54,298
Apr 20, 4 PM $0.000327
-0.94%
$326,746 $54,052
Apr 20, 3 PM $0.00033
+1.49%
$330,023 $54,143
Apr 20, 2 PM $0.000329
-0.21%
$328,957 $53,388
Apr 20, 1 PM $0.000335
-0.26%
$335,109 $53,640
Apr 20, 12 PM $0.000336
-4.38%
$335,967 $54,789
Apr 20, 11 AM $0.00036
-0.08%
$360,347 $55,411
Apr 20, 10 AM $0.000361
-1.33%
$360,689 $54,802
Apr 20, 9 AM $0.00036
+10.47%
$360,293 $52,261
Apr 20, 8 AM $0.000327
+1.48%
$327,381 $51,885
Apr 20, 7 AM $0.000327
+0.54%
$326,784 $52,108
Apr 20, 6 AM $0.000325
-3.69%
$324,850 $52,616
Apr 20, 4 AM $0.000354
-0.37%
$354,216 $54,141
Apr 20, 3 AM $0.000354
-2.04%
$353,557 $53,982