Neiro Historical Data

NEIRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00413
+1.79%
$ 4.13 million $ 970,381
Oct 17, 3 PM $ 0.00406
-0.24%
$ 4.04 million $ 1.09 million
Oct 17, 2 PM $ 0.00407
-0.42%
$ 4.08 million $ 1.15 million
Oct 17, 1 PM $ 0.00408
-1.10%
$ 4.08 million $ 1.13 million
Oct 17, 12 PM $ 0.00413
+1.06%
$ 4.13 million $ 1.12 million
Oct 17, 11 AM $ 0.00408
+6.78%
$ 4.08 million $ 1.1 million
Oct 17, 10 AM $ 0.00383
-2.36%
$ 3.85 million $ 1.03 million
Oct 17, 9 AM $ 0.00392
+1.06%
$ 3.92 million $ 1.02 million
Oct 17, 8 AM $ 0.00388
+0.30%
$ 3.88 million $ 988,175
Oct 17, 7 AM $ 0.00387
-2.89%
$ 3.86 million $ 1.05 million
Oct 17, 6 AM $ 0.00399
-3.87%
$ 4 million $ 1.05 million
Oct 17, 5 AM $ 0.00415
-0.31%
$ 4.15 million $ 933,238
Oct 17, 4 AM $ 0.00416
+0.29%
$ 4.17 million $ 997,685
Oct 17, 3 AM $ 0.00415
+1.06%
$ 4.15 million $ 993,016
Oct 17, 2 AM $ 0.00411
+0.50%
$ 4.11 million $ 989,949
Oct 17, 1 AM $ 0.00409
-0.31%
$ 4.09 million $ 992,615
Oct 17, 12 AM $ 0.0041
+3.74%
$ 4.07 million $ 907,344
Oct 16, 11 PM $ 0.00395
-4.69%
$ 3.96 million $ 910,896
Oct 16, 10 PM $ 0.00411
-0.73%
$ 4.11 million $ 873,114
Oct 16, 9 PM $ 0.00414
+2.62%
$ 4.14 million $ 867,620
Oct 16, 8 PM $ 0.00404
-8.01%
$ 4.05 million $ 934,852
Oct 16, 7 PM $ 0.00439
-0.45%
$ 4.39 million $ 868,618
Oct 16, 6 PM $ 0.00441
-2.44%
$ 4.41 million $ 881,069
Oct 16, 5 PM $ 0.00452
+2.92%
$ 4.52 million $ 882,069
Oct 16, 4 PM $ 0.00439
-0.33%
$ 4.39 million $ 877,568
Oct 16, 3 PM $ 0.0044
-4.64%
$ 4.41 million $ 815,818
Oct 16, 2 PM $ 0.00462
+1.54%
$ 4.62 million $ 772,932
Oct 16, 1 PM $ 0.00455
-1.49%
$ 4.54 million $ 802,567
Oct 16, 12 PM $ 0.00462
+1.14%
$ 4.62 million $ 814,420
Oct 16, 11 AM $ 0.00457
+0.12%
$ 4.57 million $ 764,773
Oct 16, 10 AM $ 0.00456
+1.31%
$ 4.57 million $ 779,243
Oct 16, 9 AM $ 0.0045
-0.83%
$ 4.5 million $ 732,867
Oct 16, 8 AM $ 0.00454
-0.93%
$ 4.54 million $ 660,066
Oct 16, 7 AM $ 0.0046
-0.42%
$ 4.6 million $ 970,604
Oct 16, 6 AM $ 0.00461
+0.12%
$ 4.61 million $ 919,567
Oct 16, 5 AM $ 0.00461
+0.01%
$ 4.61 million $ 1.03 million
Oct 16, 4 AM $ 0.00461
+0.32%
$ 4.61 million $ 1.02 million
Oct 16, 3 AM $ 0.00459
-0.85%
$ 4.59 million $ 1.05 million
Oct 16, 2 AM $ 0.00463
-0.24%
$ 4.62 million $ 1.13 million
Oct 16, 1 AM $ 0.00464
+1.33%
$ 4.65 million $ 1.06 million
Oct 16, 12 AM $ 0.00458
-1.48%
$ 4.58 million $ 1.06 million
Oct 15, 11 PM $ 0.00465
+1.78%
$ 4.72 million $ 1.05 million
Oct 15, 10 PM $ 0.00457
+0.29%
$ 4.57 million $ 1.01 million
Oct 15, 9 PM $ 0.00456
-0.62%
$ 4.56 million $ 1.07 million
Oct 15, 8 PM $ 0.00459
+0.40%
$ 4.59 million $ 1.08 million
Oct 15, 7 PM $ 0.00457
-0.62%
$ 4.57 million $ 1.08 million
Oct 15, 6 PM $ 0.00458
-0.72%
$ 4.58 million $ 1.08 million
Oct 15, 5 PM $ 0.00462
-0.90%
$ 4.61 million $ 1.08 million
Oct 15, 4 PM $ 0.00466
+0.69%
$ 4.63 million $ 1.08 million
Oct 15, 3 PM $ 0.00463
-0.47%
$ 4.63 million $ 1.08 million