Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.000355
-0.31%
$354,996 $54,325
Apr 20, 1 AM $0.000356
-1.07%
$356,380 $54,208
Apr 20, 12 AM $0.00036
+3.05%
$360,086 $40,415
Apr 19, 11 PM $0.000349
-0.26%
$348,916 $40,093
Apr 19, 10 PM $0.000349
-0.56%
$348,950 $39,833
Apr 19, 9 PM $0.00035
-0.61%
$349,866 $39,998
Apr 19, 8 PM $0.000354
-0.12%
$353,822 $41,070
Apr 19, 7 PM $0.000354
+0.81%
$354,208 $41,249
Apr 19, 6 PM $0.000351
-0.52%
$350,651 $40,944
Apr 19, 5 PM $0.000355
+0.26%
$354,844 $41,127
Apr 19, 4 PM $0.000354
+12.79%
$354,369 $41,944
Apr 19, 3 PM $0.000315
-0.47%
$314,755 $42,492
Apr 19, 2 PM $0.000316
-0.22%
$316,497 $43,159
Apr 19, 1 PM $0.000317
+1.23%
$317,221 $43,807
Apr 19, 12 PM $0.000315
-12.25%
$315,420 $43,078
Apr 19, 11 AM $0.000357
-1.19%
$357,174 $42,517
Apr 19, 10 AM $0.00031
-0.66%
$310,257 $42,101
Apr 19, 9 AM $0.00031
-0.33%
$309,924 $42,195
Apr 19, 8 AM $0.000312
+0.45%
$312,252 $44,564
Apr 19, 7 AM $0.000311
-1.61%
$310,819 $44,000
Apr 19, 6 AM $0.000315
-12.31%
$314,939 $44,544
Apr 19, 5 AM $0.000359
+0.89%
$359,314 $44,869
Apr 19, 4 AM $0.000358
-1.00%
$357,602 $42,832
Apr 19, 3 AM $0.000361
+0.43%
$361,500 $42,569
Apr 19, 2 AM $0.000361
+5.80%
$361,217 $42,774
Apr 19, 1 AM $0.000341
-5.56%
$341,399 $42,303
Apr 19, 12 AM $0.000361
+0.03%
$361,482 $1,770
Apr 18, 11 PM $0.000362
+0.08%
$361,695 $44,974
Apr 18, 9 PM $0.000319
+0.94%
$319,467 $44,815
Apr 18, 8 PM $0.000317
-0.19%
$316,505 $44,805
Apr 18, 7 PM $0.000316
-0.69%
$315,689 $44,872
Apr 18, 6 PM $0.00032
-0.89%
$320,024 $44,296
Apr 18, 5 PM $0.000322
+1.33%
$322,380 $43,638
Apr 18, 4 PM $0.000318
+0.26%
$318,371 $41,265
Apr 18, 3 PM $0.000317
-1.86%
$317,389 $40,810
Apr 18, 2 PM $0.000321
+0.20%
$321,088 $40,442
Apr 18, 1 PM $0.000318
-6.76%
$318,244 $40,196
Apr 18, 12 PM $0.000363
+0.69%
$363,318 $42,273
Apr 18, 11 AM $0.000363
+0.04%
$362,856 $42,139
Apr 18, 10 AM $0.000359
-0.76%
$359,012 $42,059
Apr 18, 9 AM $0.000362
+4.49%
$361,772 $42,915
Apr 18, 8 AM $0.000346
-0.23%
$345,502 $3,214
Apr 18, 7 AM $0.000346
-0.06%
$346,288 $3,182
Apr 18, 6 AM $0.000347
+1.52%
$346,503 $2,415
Apr 18, 5 AM $0.000341
-0.03%
$341,310 $3,059
Apr 18, 4 AM $0.000341
+2.37%
$341,399 $3,051
Apr 18, 3 AM $0.000335
-6.25%
$334,929 $44,191
Apr 18, 2 AM $0.00038
-0.44%
$380,269 $44,955
Apr 18, 1 AM $0.000378
-0.20%
$378,331 $44,888
Apr 18, 12 AM $0.000378
-0.67%
$377,586 $44,712