Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.000378
-0.67%
$377,586 $44,712
Apr 17, 11 PM $0.00038
-1.12%
$380,221 $45,230
Apr 17, 10 PM $0.000385
+0.01%
$384,707 $42,243
Apr 17, 9 PM $0.000383
+0.30%
$382,673 $42,087
Apr 17, 8 PM $0.000382
+0.63%
$381,879 $41,304
Apr 17, 7 PM $0.00038
-5.24%
$379,776 $44,763
Apr 17, 5 PM $0.000382
-0.22%
$381,817 $46,119
Apr 17, 4 PM $0.000383
+0.37%
$383,030 $46,296
Apr 17, 3 PM $0.00038
-0.49%
$379,509 $46,303
Apr 17, 2 PM $0.000381
+1.28%
$381,305 $46,134
Apr 17, 1 PM $0.000375
+14.71%
$375,289 $45,904
Apr 17, 12 PM $0.000327
+0.19%
$327,219 $44,290
Apr 17, 11 AM $0.000327
-0.27%
$326,531 $43,427
Apr 17, 10 AM $0.000327
-0.19%
$326,832 $42,969
Apr 17, 9 AM $0.000324
+1.78%
$324,057 $43,203
Apr 17, 8 AM $0.000318
+2.04%
$317,846 $40,665
Apr 17, 7 AM $0.000312
-0.43%
$312,185 $38,520
Apr 17, 6 AM $0.000314
-2.02%
$313,865 $38,413
Apr 17, 5 AM $0.000335
+0.00%
$335,329 $1,275
Apr 17, 4 AM $0.000335
+4.61%
$335,329 $1,275
Apr 17, 3 AM $0.00034
+5.52%
$340,219 $3,343
Apr 17, 2 AM $0.00032
+0.83%
$319,922 $41,080
Apr 17, 1 AM $0.000317
-0.93%
$316,945 $42,104
Apr 17, 12 AM $0.000318
-0.98%
$318,349 $42,344
Apr 16, 11 PM $0.000321
+0.30%
$321,250 $41,246
Apr 16, 10 PM $0.000319
-0.27%
$318,782 $40,541
Apr 16, 9 PM $0.000318
-0.07%
$317,954 $41,085
Apr 16, 8 PM $0.000319
-0.64%
$318,716 $42,043
Apr 16, 7 PM $0.000321
+1.27%
$320,549 $42,914
Apr 16, 6 PM $0.000316
+1.19%
$316,337 $39,852
Apr 16, 5 PM $0.000317
+1.65%
$316,725 $43,139
Apr 16, 4 PM $0.000314
-0.85%
$313,600 $42,781
Apr 16, 3 PM $0.000315
+0.38%
$314,942 $42,709
Apr 16, 2 PM $0.000314
-0.42%
$313,724 $43,117
Apr 16, 1 PM $0.000316
-1.28%
$316,479 $43,154
Apr 16, 12 PM $0.000319
+0.21%
$319,414 $43,558
Apr 16, 11 AM $0.000316
-0.62%
$316,445 $43,784
Apr 16, 10 AM $0.000319
+0.07%
$319,492 $43,585
Apr 16, 9 AM $0.00032
+0.74%
$319,539 $43,616
Apr 16, 8 AM $0.000316
-0.90%
$316,303 $41,703
Apr 16, 7 AM $0.000319
-6.63%
$319,164 $45,673
Apr 16, 6 AM $0.000342
-3.94%
$341,821 $3,040
Apr 16, 5 AM $0.000356
-0.21%
$355,858 $45,632
Apr 16, 4 AM $0.000357
-0.95%
$356,601 $45,711
Apr 16, 3 AM $0.00036
-0.43%
$360,093 $43,271
Apr 16, 2 AM $0.000362
+1.30%
$361,580 $42,934
Apr 16, 1 AM $0.000356
-0.95%
$356,225 $41,844
Apr 16, 12 AM $0.000358
+0.19%
$357,706 $41,847
Apr 15, 10 PM $0.000319
+0.00%
$319,256 $41,999
Apr 15, 9 PM $0.000317
+0.23%
$316,761 $41,942