Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00463
-0.47%
$ 4.63 million $ 1.08 million
Oct 15, 2 PM $ 0.00465
+1.84%
$ 4.65 million $ 1.06 million
Oct 15, 1 PM $ 0.00457
-0.42%
$ 4.55 million $ 1.1 million
Oct 15, 12 PM $ 0.00459
-0.99%
$ 4.59 million $ 1.11 million
Oct 15, 11 AM $ 0.00463
+0.58%
$ 4.63 million $ 1.18 million
Oct 15, 10 AM $ 0.0046
+1.49%
$ 4.59 million $ 1.25 million
Oct 15, 9 AM $ 0.00451
+0.78%
$ 4.54 million $ 1.33 million
Oct 15, 8 AM $ 0.00448
-5.79%
$ 4.48 million $ 1.23 million
Oct 15, 7 AM $ 0.00475
+1.09%
$ 4.75 million $ 1.11 million
Oct 15, 6 AM $ 0.0047
-2.40%
$ 4.7 million $ 1.13 million
Oct 15, 5 AM $ 0.00482
-2.44%
$ 4.82 million $ 1.19 million
Oct 15, 4 AM $ 0.00494
+1.55%
$ 4.94 million $ 1.17 million
Oct 15, 3 AM $ 0.00487
-2.28%
$ 4.87 million $ 1.03 million
Oct 15, 2 AM $ 0.00498
+0.77%
$ 4.98 million $ 1.14 million
Oct 15, 1 AM $ 0.00494
-2.41%
$ 4.94 million $ 1.13 million
Oct 15, 12 AM $ 0.00506
+0.16%
$ 5.06 million $ 1.13 million
Oct 14, 11 PM $ 0.00506
-0.43%
$ 5.06 million $ 1.15 million
Oct 14, 10 PM $ 0.00508
+0.35%
$ 5.06 million $ 1.2 million
Oct 14, 9 PM $ 0.00506
+1.01%
$ 5.02 million $ 1.17 million
Oct 14, 8 PM $ 0.00501
+1.24%
$ 5.01 million $ 1.22 million
Oct 14, 7 PM $ 0.00495
+0.62%
$ 4.96 million $ 1.19 million
Oct 14, 6 PM $ 0.00492
-0.41%
$ 4.92 million $ 1.19 million
Oct 14, 5 PM $ 0.00494
+1.63%
$ 4.94 million $ 1.19 million
Oct 14, 4 PM $ 0.00486
+1.79%
$ 4.86 million $ 1.17 million
Oct 14, 3 PM $ 0.00477
+2.06%
$ 4.77 million $ 1.15 million
Oct 14, 2 PM $ 0.00468
+1.53%
$ 4.68 million $ 1.19 million
Oct 14, 1 PM $ 0.00461
-2.96%
$ 4.6 million $ 1.21 million
Oct 14, 12 PM $ 0.00475
+1.24%
$ 4.75 million $ 1.14 million
Oct 14, 11 AM $ 0.00469
-2.75%
$ 4.69 million $ 1.17 million
Oct 14, 10 AM $ 0.00482
-0.99%
$ 4.81 million $ 1.13 million
Oct 14, 9 AM $ 0.00487
+1.67%
$ 4.87 million $ 1.05 million
Oct 14, 8 AM $ 0.00479
+0.36%
$ 4.79 million $ 1.06 million
Oct 14, 7 AM $ 0.00477
-2.99%
$ 4.96 million $ 1.05 million
Oct 14, 6 AM $ 0.00492
-3.03%
$ 4.92 million $ 1.03 million
Oct 14, 5 AM $ 0.00507
+0.05%
$ 5.06 million $ 1.04 million
Oct 14, 4 AM $ 0.00507
-0.88%
$ 5.07 million $ 1.02 million
Oct 14, 3 AM $ 0.00511
-1.94%
$ 5.11 million $ 1.1 million
Oct 14, 2 AM $ 0.00521
+0.94%
$ 5.19 million $ 1.01 million
Oct 14, 1 AM $ 0.00518
-0.67%
$ 5.18 million $ 1.08 million
Oct 14, 12 AM $ 0.00521
-0.47%
$ 5.21 million $ 1.07 million
Oct 13, 11 PM $ 0.00524
-0.02%
$ 5.24 million $ 898,280
Oct 13, 10 PM $ 0.00524
-0.71%
$ 5.24 million $ 925,199
Oct 13, 9 PM $ 0.00528
+0.22%
$ 5.28 million $ 914,970
Oct 13, 8 PM $ 0.00526
-2.56%
$ 5.26 million $ 900,025
Oct 13, 7 PM $ 0.0054
+1.77%
$ 5.4 million $ 982,779
Oct 13, 6 PM $ 0.00531
+0.52%
$ 5.31 million $ 1.09 million
Oct 13, 5 PM $ 0.00528
+2.87%
$ 5.22 million $ 1.15 million
Oct 13, 4 PM $ 0.00513
-0.29%
$ 5.15 million $ 1.22 million
Oct 13, 3 PM $ 0.00515
+0.50%
$ 5.16 million $ 1.25 million
Oct 13, 2 PM $ 0.00512
-2.12%
$ 5.1 million $ 1.48 million