Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00512
-2.12%
$ 5.1 million $ 1.48 million
Oct 13, 1 PM $ 0.00519
+2.09%
$ 5.19 million $ 1.26 million
Oct 13, 12 PM $ 0.00508
-1.35%
$ 5.08 million $ 1.24 million
Oct 13, 11 AM $ 0.00515
-3.37%
$ 5.14 million $ 1.39 million
Oct 13, 10 AM $ 0.00533
-0.02%
$ 5.33 million $ 1.36 million
Oct 13, 9 AM $ 0.00533
+0.88%
$ 5.34 million $ 1.61 million
Oct 13, 8 AM $ 0.00529
+0.47%
$ 5.29 million $ 1.65 million
Oct 13, 7 AM $ 0.00526
-2.04%
$ 5.26 million $ 1.62 million
Oct 13, 6 AM $ 0.00537
+2.76%
$ 5.37 million $ 1.73 million
Oct 13, 5 AM $ 0.00523
+0.11%
$ 5.23 million $ 1.62 million
Oct 13, 4 AM $ 0.00522
+0.99%
$ 5.22 million $ 1.71 million
Oct 13, 3 AM $ 0.00517
-0.41%
$ 5.17 million $ 1.75 million
Oct 13, 2 AM $ 0.00519
-0.35%
$ 5.19 million $ 1.57 million
Oct 13, 1 AM $ 0.00521
+1.30%
$ 5.21 million $ 1.58 million
Oct 13, 12 AM $ 0.00514
-0.36%
$ 5.14 million $ 1.57 million
Oct 12, 11 PM $ 0.00516
-1.36%
$ 5.16 million $ 1.58 million
Oct 12, 10 PM $ 0.00523
+0.31%
$ 5.22 million $ 1.57 million
Oct 12, 9 PM $ 0.00522
-0.36%
$ 5.22 million $ 1.59 million
Oct 12, 8 PM $ 0.00523
-0.47%
$ 5.23 million $ 1.63 million
Oct 12, 7 PM $ 0.00526
-0.51%
$ 5.26 million $ 1.67 million
Oct 12, 6 PM $ 0.0053
-0.70%
$ 5.31 million $ 1.7 million
Oct 12, 5 PM $ 0.00532
-1.08%
$ 5.29 million $ 1.65 million
Oct 12, 4 PM $ 0.00538
+1.66%
$ 5.38 million $ 1.61 million
Oct 12, 3 PM $ 0.00529
+10.28%
$ 5.29 million $ 1.68 million
Oct 12, 2 PM $ 0.0048
+4.33%
$ 4.78 million $ 1.4 million
Oct 12, 1 PM $ 0.0046
+1.20%
$ 4.59 million $ 1.4 million
Oct 12, 12 PM $ 0.00455
-2.01%
$ 4.54 million $ 1.43 million
Oct 12, 11 AM $ 0.00464
-1.51%
$ 4.64 million $ 1.3 million
Oct 12, 10 AM $ 0.00471
-3.47%
$ 4.71 million $ 1.41 million
Oct 12, 9 AM $ 0.00488
-0.39%
$ 4.88 million $ 1.17 million
Oct 12, 8 AM $ 0.00489
+1.01%
$ 4.89 million $ 1.25 million
Oct 12, 7 AM $ 0.00485
-0.24%
$ 4.85 million $ 1.2 million
Oct 12, 6 AM $ 0.00486
+2.80%
$ 4.86 million $ 1.38 million
Oct 12, 5 AM $ 0.00472
+5.48%
$ 4.73 million $ 1.41 million
Oct 12, 4 AM $ 0.00448
+2.98%
$ 4.49 million $ 1.46 million
Oct 12, 3 AM $ 0.00435
+0.26%
$ 4.35 million $ 1.46 million
Oct 12, 2 AM $ 0.00434
+1.78%
$ 4.34 million $ 1.73 million
Oct 12, 1 AM $ 0.00426
-0.35%
$ 4.26 million $ 1.84 million
Oct 12, 12 AM $ 0.00428
-2.75%
$ 4.28 million $ 2 million
Oct 11, 11 PM $ 0.0044
-0.44%
$ 4.41 million $ 2.12 million
Oct 11, 10 PM $ 0.00442
+4.09%
$ 4.42 million $ 2.28 million
Oct 11, 9 PM $ 0.00425
+1.56%
$ 4.26 million $ 2.39 million
Oct 11, 8 PM $ 0.00418
-5.15%
$ 4.18 million $ 2.68 million
Oct 11, 7 PM $ 0.00449
-0.66%
$ 4.52 million $ 2.69 million
Oct 11, 6 PM $ 0.00452
+3.43%
$ 4.52 million $ 2.66 million
Oct 11, 5 PM $ 0.00441
-0.95%
$ 4.41 million $ 2.68 million
Oct 11, 4 PM $ 0.00445
-0.06%
$ 4.46 million $ 2.72 million
Oct 11, 3 PM $ 0.00446
+0.88%
$ 4.46 million $ 2.73 million
Oct 11, 2 PM $ 0.00442
-1.93%
$ 4.42 million $ 2.85 million
Oct 11, 1 PM $ 0.00451
+0.99%
$ 4.51 million $ 2.82 million