Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.000317
+0.23%
$316,761 $41,942
Apr 15, 8 PM $0.000319
+0.57%
$318,841 $42,428
Apr 15, 7 PM $0.000317
+0.68%
$316,883 $41,678
Apr 15, 6 PM $0.000315
-7.95%
$314,566 $41,041
Apr 15, 5 PM $0.000342
-4.09%
$341,719 $40,111
Apr 15, 4 PM $0.000356
+0.05%
$356,470 $35
Apr 15, 3 PM $0.000355
+0.18%
$354,698 $39,938
Apr 15, 11 AM $0.000314
+0.46%
$313,581 $39,867
Apr 15, 10 AM $0.00031
-0.15%
$310,319 $39,643
Apr 15, 9 AM $0.000311
-0.18%
$310,682 $40,743
Apr 15, 8 AM $0.000311
-6.79%
$311,250 $41,160
Apr 15, 7 AM $0.000334
-4.87%
$333,925 $41,865
Apr 15, 6 AM $0.00035
-0.54%
$350,429 $41,012
Apr 15, 5 AM $0.000351
-2.86%
$350,826 $40,953
Apr 15, 4 AM $0.000361
+0.00%
$361,154 $49
Apr 15, 3 AM $0.000361
+2.40%
$361,098 $49
Apr 15, 2 AM $0.000352
-0.68%
$352,304 $41,554
Apr 15, 1 AM $0.000355
-0.42%
$354,801 $41,678
Apr 15, 12 AM $0.000356
+1.40%
$356,116 $41,899
Apr 14, 11 PM $0.000352
-0.11%
$352,414 $41,797
Apr 14, 10 PM $0.000353
-0.55%
$353,245 $41,173
Apr 14, 9 PM $0.000353
-0.01%
$353,226 $40,986
Apr 14, 8 PM $0.000352
+0.45%
$352,013 $40,135
Apr 14, 7 PM $0.000351
-0.18%
$351,489 $40,948
Apr 14, 6 PM $0.000353
-1.53%
$353,086 $42,255
Apr 14, 5 PM $0.000357
-0.36%
$356,734 $42,055
Apr 14, 4 PM $0.000359
+0.10%
$359,140 $42,145
Apr 14, 3 PM $0.000359
-0.57%
$358,984 $41,826
Apr 14, 2 PM $0.000361
+11.80%
$361,348 $41,592
Apr 14, 1 PM $0.000325
+0.66%
$325,128 $42,163
Apr 14, 12 PM $0.000323
+0.21%
$322,961 $42,702
Apr 14, 8 AM $0.000326
+0.34%
$325,893 $42,931
Apr 14, 7 AM $0.000324
-6.47%
$324,341 $42,751
Apr 14, 6 AM $0.000347
-5.85%
$346,781 $573
Apr 14, 5 AM $0.000369
+1.15%
$368,762 $42,058
Apr 14, 4 AM $0.000367
-0.10%
$366,576 $40,659
Apr 14, 3 AM $0.000365
-0.56%
$365,457 $41,313
Apr 14, 2 AM $0.000367
+0.51%
$367,296 $41,586
Apr 14, 1 AM $0.000366
-0.02%
$366,298 $42,068
Apr 14, 12 AM $0.000365
-1.70%
$364,885 $42,060
Apr 13, 11 PM $0.000371
+0.61%
$370,566 $42,874
Apr 13, 10 PM $0.000367
+4.01%
$367,208 $42,626
Apr 13, 9 PM $0.000353
+0.33%
$353,054 $41,104
Apr 13, 8 PM $0.000352
-0.65%
$352,181 $40,711
Apr 13, 7 PM $0.000354
+14.85%
$354,268 $39,721
Apr 13, 6 PM $0.000308
+0.85%
$308,013 $39,452
Apr 13, 5 PM $0.000303
-0.67%
$303,203 $39,397
Apr 13, 4 PM $0.000307
+1.14%
$307,134 $39,300
Apr 13, 3 PM $0.000303
-0.37%
$303,169 $39,454
Apr 13, 2 PM $0.000304
+0.00%
$304,097 $40,372