Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.000304
+0.00%
$304,097 $40,372
Apr 13, 1 PM $0.000304
+0.23%
$303,656 $40,669
Apr 13, 11 AM $0.000301
+1.42%
$301,483 $39,783
Apr 13, 10 AM $0.000297
-1.11%
$297,329 $39,408
Apr 13, 9 AM $0.000301
-0.13%
$300,614 $40,617
Apr 13, 4 AM $0.000302
+1.04%
$302,457 $39,929
Apr 13, 3 AM $0.000299
+0.19%
$299,252 $39,358
Apr 13, 2 AM $0.000299
-1.88%
$298,678 $38,683
Apr 13, 1 AM $0.000304
+1.25%
$304,122 $38,577
Apr 13, 12 AM $0.000301
+0.50%
$301,111 $38,182
Apr 12, 10 PM $0.000303
+0.50%
$302,662 $37,848
Apr 12, 9 PM $0.000303
+0.36%
$303,318 $38,274
Apr 12, 8 PM $0.000304
-11.45%
$303,971 $37,908
Apr 12, 7 PM $0.000344
-0.14%
$344,467 $38,733
Apr 12, 6 PM $0.000343
-4.44%
$343,389 $39,028
Apr 12, 5 PM $0.000359
-4.26%
$359,339 $39,478
Apr 12, 4 PM $0.000375
+0.00%
$375,309 $75
Apr 12, 3 PM $0.000375
+0.00%
$375,309 $39,718
Apr 12, 2 PM $0.000375
+0.00%
$375,309 $27
Apr 12, 1 PM $0.000359
-4.26%
$359,339 $23
Apr 12, 12 PM $0.000375
+9.58%
$375,309 $38,616
Apr 12, 11 AM $0.000343
-0.26%
$342,503 $39,083
Apr 12, 10 AM $0.000346
-7.73%
$346,293 $39,976
Apr 12, 9 AM $0.000375
+0.00%
$375,309 $29
Apr 12, 7 AM $0.000344
+0.28%
$344,127 $39,317
Apr 12, 6 AM $0.000342
-8.77%
$342,399 $39,037
Apr 12, 5 AM $0.000375
+0.00%
$375,309 $69
Apr 12, 4 AM $0.000375
+0.00%
$375,309 $768
Apr 12, 3 AM $0.000343
-0.56%
$343,398 $40,998
Apr 12, 2 AM $0.000344
-0.85%
$343,909 $40,821
Apr 12, 1 AM $0.000347
-1.69%
$347,018 $40,829
Apr 12, 12 AM $0.000356
+0.40%
$355,959 $42,043
Apr 11, 11 PM $0.000357
+0.31%
$356,808 $42,353
Apr 11, 10 PM $0.000356
-0.40%
$355,999 $41,900
Apr 11, 9 PM $0.000317
-0.38%
$316,723 $41,649
Apr 11, 8 PM $0.000317
-7.55%
$316,613 $42,057
Apr 11, 7 PM $0.000342
-4.09%
$342,473 $42,713
Apr 11, 6 PM $0.00036
+1.55%
$359,754 $42,869
Apr 11, 5 PM $0.000354
+0.31%
$354,372 $42,158
Apr 11, 4 PM $0.000351
+0.65%
$350,530 $40,985
Apr 11, 3 PM $0.000348
-1.11%
$347,678 $41,295
Apr 11, 2 PM $0.000351
+0.21%
$351,272 $41,053
Apr 11, 1 PM $0.000352
+0.65%
$351,600 $40,811
Apr 11, 12 PM $0.00035
+0.11%
$350,346 $41,061
Apr 11, 11 AM $0.000349
-0.80%
$348,601 $40,271
Apr 11, 10 AM $0.00035
+0.28%
$349,688 $38,987
Apr 11, 9 AM $0.000349
-0.18%
$348,680 $38,210
Apr 11, 8 AM $0.000345
-2.44%
$345,319 $38,586
Apr 11, 7 AM $0.000354
+0.80%
$353,719 $39,192
Apr 11, 6 AM $0.000351
+0.25%
$350,856 $38,823