Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00442
-1.93%
$ 4.42 million $ 2.85 million
Oct 11, 1 PM $ 0.00451
+0.99%
$ 4.51 million $ 2.82 million
Oct 11, 12 PM $ 0.00446
+0.09%
$ 4.46 million $ 2.78 million
Oct 11, 11 AM $ 0.00445
+3.28%
$ 4.46 million $ 2.75 million
Oct 11, 10 AM $ 0.00431
-0.99%
$ 4.31 million $ 2.67 million
Oct 11, 9 AM $ 0.00436
+4.28%
$ 4.36 million $ 2.59 million
Oct 11, 8 AM $ 0.00418
+1.10%
$ 4.18 million $ 2.49 million
Oct 11, 7 AM $ 0.00413
+0.95%
$ 4.13 million $ 2.55 million
Oct 11, 6 AM $ 0.00409
+0.35%
$ 4.08 million $ 2.38 million
Oct 11, 5 AM $ 0.00407
+13.09%
$ 3.96 million $ 2.27 million
Oct 11, 4 AM $ 0.0036
+0.58%
$ 3.63 million $ 2.27 million
Oct 11, 3 AM $ 0.00358
-7.35%
$ 3.58 million $ 2.18 million
Oct 11, 2 AM $ 0.00386
+2.49%
$ 3.87 million $ 1.97 million
Oct 11, 1 AM $ 0.00377
-7.49%
$ 3.84 million $ 1.86 million
Oct 11, 12 AM $ 0.00407
+3.34%
$ 4.07 million $ 1.82 million
Oct 10, 11 PM $ 0.00391
+1.00%
$ 3.91 million $ 1.7 million
Oct 10, 10 PM $ 0.00384
+12.97%
$ 3.83 million $ 1.41 million
Oct 10, 9 PM $ 0.0034
-32.06%
$ 3.42 million $ 1.1 million
Oct 10, 8 PM $ 0.00501
-3.39%
$ 5.01 million $ 1.1 million
Oct 10, 7 PM $ 0.00518
-1.17%
$ 5.18 million $ 958,784
Oct 10, 6 PM $ 0.00524
-0.01%
$ 5.22 million $ 937,472
Oct 10, 5 PM $ 0.00525
-1.19%
$ 5.24 million $ 899,131
Oct 10, 4 PM $ 0.00531
+1.11%
$ 5.33 million $ 999,706
Oct 10, 3 PM $ 0.00531
-4.06%
$ 5.31 million $ 980,403
Oct 10, 2 PM $ 0.00553
+0.87%
$ 5.45 million $ 858,203
Oct 10, 1 PM $ 0.00548
+0.40%
$ 5.48 million $ 802,813
Oct 10, 12 PM $ 0.00546
+0.35%
$ 5.45 million $ 830,455
Oct 10, 11 AM $ 0.00544
+0.20%
$ 5.42 million $ 837,828
Oct 10, 10 AM $ 0.00543
+0.92%
$ 5.42 million $ 910,013
Oct 10, 9 AM $ 0.00537
-2.41%
$ 5.37 million $ 914,979
Oct 10, 8 AM $ 0.00551
+1.25%
$ 5.51 million $ 845,480
Oct 10, 7 AM $ 0.00544
-0.15%
$ 5.42 million $ 908,202
Oct 10, 6 AM $ 0.00544
-1.04%
$ 5.42 million $ 805,888
Oct 10, 5 AM $ 0.00549
-0.23%
$ 5.5 million $ 850,571
Oct 10, 4 AM $ 0.00551
-0.55%
$ 5.51 million $ 785,377
Oct 10, 3 AM $ 0.00554
+0.87%
$ 5.54 million $ 855,468
Oct 10, 2 AM $ 0.00549
-0.70%
$ 5.48 million $ 852,574
Oct 10, 1 AM $ 0.00553
+0.10%
$ 5.53 million $ 791,130
Oct 10, 12 AM $ 0.00552
-1.63%
$ 5.52 million $ 876,930
Oct 9, 11 PM $ 0.00562
+1.28%
$ 5.62 million $ 797,649
Oct 9, 10 PM $ 0.00554
+0.17%
$ 5.54 million $ 877,523
Oct 9, 9 PM $ 0.00553
-0.99%
$ 5.54 million $ 884,293
Oct 9, 8 PM $ 0.00559
+2.36%
$ 5.6 million $ 887,533
Oct 9, 7 PM $ 0.00546
+0.74%
$ 5.46 million $ 883,965
Oct 9, 6 PM $ 0.00542
+0.85%
$ 5.42 million $ 939,559
Oct 9, 5 PM $ 0.00537
-4.05%
$ 5.4 million $ 1.01 million
Oct 9, 4 PM $ 0.0056
+0.61%
$ 5.57 million $ 1 million
Oct 9, 3 PM $ 0.00557
-0.73%
$ 5.57 million $ 996,850
Oct 9, 2 PM $ 0.00561
-0.88%
$ 5.61 million $ 989,102
Oct 9, 1 PM $ 0.00566
-0.57%
$ 5.66 million $ 921,721