Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00561
-0.88%
$ 5.61 million $ 989,102
Oct 9, 1 PM $ 0.00566
-0.57%
$ 5.66 million $ 921,721
Oct 9, 12 PM $ 0.00569
+0.41%
$ 5.68 million $ 848,478
Oct 9, 11 AM $ 0.00567
-2.02%
$ 5.67 million $ 858,303
Oct 9, 10 AM $ 0.00578
+2.06%
$ 5.78 million $ 921,059
Oct 9, 9 AM $ 0.00567
-0.68%
$ 5.67 million $ 932,102
Oct 9, 8 AM $ 0.00571
-1.81%
$ 5.7 million $ 949,621
Oct 9, 7 AM $ 0.00581
-0.47%
$ 5.81 million $ 889,035
Oct 9, 6 AM $ 0.00584
-0.20%
$ 5.84 million $ 892,180
Oct 9, 5 AM $ 0.00585
+0.17%
$ 5.85 million $ 894,324
Oct 9, 4 AM $ 0.00584
-0.12%
$ 5.83 million $ 901,209
Oct 9, 3 AM $ 0.00585
-0.08%
$ 5.85 million $ 897,192
Oct 9, 2 AM $ 0.00585
-2.14%
$ 5.86 million $ 981,712
Oct 9, 1 AM $ 0.00598
-0.76%
$ 5.98 million $ 902,006
Oct 9, 12 AM $ 0.00603
-0.10%
$ 6.03 million $ 888,135
Oct 8, 11 PM $ 0.00603
-1.28%
$ 6.06 million $ 908,448
Oct 8, 10 PM $ 0.00611
+0.88%
$ 6.11 million $ 918,297
Oct 8, 9 PM $ 0.00606
+1.20%
$ 6.05 million $ 929,331
Oct 8, 8 PM $ 0.00599
+0.91%
$ 5.99 million $ 922,760
Oct 8, 7 PM $ 0.00593
-3.07%
$ 5.93 million $ 911,129
Oct 8, 6 PM $ 0.00612
-0.10%
$ 6.12 million $ 935,519
Oct 8, 5 PM $ 0.00613
+2.91%
$ 6.13 million $ 876,608
Oct 8, 4 PM $ 0.00595
-0.27%
$ 5.95 million $ 742,741
Oct 8, 3 PM $ 0.00597
+1.68%
$ 5.97 million $ 781,059
Oct 8, 2 PM $ 0.00587
+0.87%
$ 5.86 million $ 903,434
Oct 8, 1 PM $ 0.00582
-0.89%
$ 5.82 million $ 995,955
Oct 8, 12 PM $ 0.00587
-0.81%
$ 5.87 million $ 1.03 million
Oct 8, 11 AM $ 0.00592
+0.27%
$ 5.92 million $ 1.02 million
Oct 8, 10 AM $ 0.00591
-2.03%
$ 5.9 million $ 1.02 million
Oct 8, 9 AM $ 0.00603
+2.51%
$ 6.03 million $ 1.01 million
Oct 8, 8 AM $ 0.00588
+1.91%
$ 5.88 million $ 1.07 million
Oct 8, 7 AM $ 0.00577
+0.46%
$ 5.77 million $ 954,250
Oct 8, 6 AM $ 0.00574
+0.36%
$ 5.74 million $ 995,476
Oct 8, 5 AM $ 0.00572
-1.64%
$ 5.72 million $ 1.11 million
Oct 8, 4 AM $ 0.00582
+0.02%
$ 5.82 million $ 1.15 million
Oct 8, 3 AM $ 0.00582
-0.44%
$ 5.82 million $ 1.18 million
Oct 8, 2 AM $ 0.00584
-0.13%
$ 5.84 million $ 1.17 million
Oct 8, 1 AM $ 0.00585
+0.48%
$ 5.85 million $ 1.18 million
Oct 8, 12 AM $ 0.00582
-0.06%
$ 5.82 million $ 1.17 million
Oct 7, 11 PM $ 0.00582
-1.55%
$ 5.83 million $ 1.17 million
Oct 7, 10 PM $ 0.00591
+0.14%
$ 5.91 million $ 1.32 million
Oct 7, 9 PM $ 0.0059
-1.23%
$ 5.9 million $ 1.33 million
Oct 7, 8 PM $ 0.00597
+3.04%
$ 5.97 million $ 1.41 million
Oct 7, 7 PM $ 0.0058
-2.10%
$ 5.8 million $ 1.38 million
Oct 7, 6 PM $ 0.00592
+2.79%
$ 5.91 million $ 1.55 million
Oct 7, 5 PM $ 0.00576
-1.84%
$ 5.77 million $ 1.58 million
Oct 7, 4 PM $ 0.00587
+0.85%
$ 5.87 million $ 1.62 million
Oct 7, 3 PM $ 0.00582
-1.62%
$ 5.83 million $ 1.64 million
Oct 7, 2 PM $ 0.00592
-1.27%
$ 5.92 million $ 1.64 million
Oct 7, 1 PM $ 0.00599
-0.77%
$ 5.99 million $ 1.6 million