Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000349
-0.74%
$348,748 $39,046
Apr 11, 4 AM $0.000349
-0.17%
$349,290 $39,329
Apr 11, 2 AM $0.000355
+0.49%
$354,930 $39,845
Apr 11, 1 AM $0.000355
-6.40%
$355,024 $39,924
Apr 11, 12 AM $0.000379
+0.00%
$379,302 $173
Apr 10, 11 PM $0.000379
+0.00%
$379,302 $120
Apr 10, 10 PM $0.000379
+6.76%
$379,302 $120
Apr 10, 9 PM $0.000355
+0.91%
$354,823 $41,880
Apr 10, 8 PM $0.000352
-0.89%
$351,580 $42,736
Apr 10, 7 PM $0.000355
+0.77%
$355,368 $42,643
Apr 10, 6 PM $0.000352
+0.18%
$352,351 $42,205
Apr 10, 5 PM $0.000349
-0.49%
$349,453 $42,367
Apr 10, 4 PM $0.000351
-0.27%
$350,752 $43,040
Apr 10, 3 PM $0.00031
-1.04%
$309,930 $43,598
Apr 10, 2 PM $0.000313
+2.76%
$313,185 $44,491
Apr 10, 1 PM $0.000305
-12.52%
$304,640 $45,299
Apr 10, 12 PM $0.000348
+1.26%
$347,510 $44,814
Apr 10, 11 AM $0.000344
-0.44%
$343,686 $45,940
Apr 10, 10 AM $0.000346
+1.42%
$346,411 $42,073
Apr 10, 9 AM $0.000343
-0.31%
$342,564 $42,013
Apr 10, 8 AM $0.000344
+0.10%
$343,790 $40,939
Apr 10, 7 AM $0.000338
-4.18%
$338,246 $48,733
Apr 10, 6 AM $0.000353
+0.01%
$353,152 $220
Apr 10, 5 AM $0.000369
-0.01%
$368,830 $220
Apr 10, 4 AM $0.000369
+0.03%
$368,881 $207
Apr 10, 3 AM $0.000369
+0.01%
$368,881 $205
Apr 10, 2 AM $0.000369
+4.81%
$368,786 $196
Apr 10, 1 AM $0.000352
+13.01%
$352,294 $41,636
Apr 10, 12 AM $0.000312
+0.28%
$311,733 $47,723
Apr 9, 11 PM $0.000311
-1.26%
$310,861 $47,448
Apr 9, 10 PM $0.000315
+0.08%
$314,813 $51,914
Apr 9, 9 PM $0.000315
-0.02%
$314,566 $51,835
Apr 9, 8 PM $0.000317
+0.86%
$316,557 $51,414
Apr 9, 7 PM $0.000314
+0.48%
$313,854 $46,905
Apr 9, 6 PM $0.000314
-1.48%
$313,675 $51,251
Apr 9, 5 PM $0.000318
+1.51%
$318,491 $55,911
Apr 9, 4 PM $0.000313
-1.16%
$313,156 $50,277
Apr 9, 3 PM $0.000315
+1.35%
$315,072 $47,401
Apr 9, 2 PM $0.000313
+1.65%
$313,051 $49,965
Apr 9, 1 PM $0.00031
-0.55%
$310,310 $45,251
Apr 9, 12 PM $0.000313
+0.97%
$312,887 $54,871
Apr 9, 11 AM $0.00031
-0.21%
$309,978 $49,934
Apr 9, 10 AM $0.000311
-1.53%
$310,646 $49,928
Apr 9, 9 AM $0.000315
-4.54%
$315,489 $55,816
Apr 9, 8 AM $0.000348
+0.01%
$347,958 $45,106
Apr 9, 7 AM $0.000348
-0.37%
$347,678 $45,075
Apr 9, 6 AM $0.000352
+0.53%
$351,805 $44,864
Apr 9, 5 AM $0.00035
+6.80%
$350,044 $44,706
Apr 9, 4 AM $0.000328
+1.77%
$328,083 $16,216
Apr 9, 3 AM $0.000322
-0.04%
$322,377 $54,871