Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000322
-0.04%
$322,377 $54,871
Apr 9, 2 AM $0.000323
-6.22%
$322,521 $53,769
Apr 9, 1 AM $0.000357
+0.21%
$357,173 $42,066
Apr 9, 12 AM $0.000359
-0.59%
$358,624 $42,765
Apr 8, 9 PM $0.000367
+0.32%
$367,444 $38,559
Apr 8, 8 PM $0.000365
+6.62%
$364,511 $38,959
Apr 8, 7 PM $0.000342
+5.79%
$341,674 $12,419
Apr 8, 6 PM $0.000323
-0.53%
$323,368 $45,291
Apr 8, 5 PM $0.000325
-11.02%
$325,103 $45,986
Apr 8, 4 PM $0.000365
+5.78%
$365,411 $52,512
Apr 8, 3 PM $0.000342
+5.97%
$342,000 $19,750
Apr 8, 2 PM $0.000324
-1.78%
$324,480 $59,709
Apr 8, 1 PM $0.000328
-2.28%
$328,296 $59,792
Apr 8, 12 PM $0.000336
-0.24%
$335,954 $60,720
Apr 8, 11 AM $0.000337
-6.17%
$337,012 $60,124
Apr 8, 10 AM $0.00036
-2.19%
$359,539 $13,817
Apr 8, 9 AM $0.000368
-1.81%
$367,630 $39,967
Apr 8, 8 AM $0.000374
+1.29%
$373,559 $40,162
Apr 8, 7 AM $0.000369
+11.41%
$368,618 $39,464
Apr 8, 6 AM $0.00033
+1.49%
$329,654 $57,449
Apr 8, 5 AM $0.000323
-1.24%
$323,349 $45,790
Apr 8, 4 AM $0.000328
+0.49%
$328,354 $54,721
Apr 8, 3 AM $0.000328
-6.55%
$328,314 $39,044
Apr 8, 2 AM $0.000371
+0.54%
$371,306 $49,768
Apr 8, 1 AM $0.00037
+1.50%
$369,687 $50,230
Apr 8, 12 AM $0.000364
+4.48%
$364,034 $53,923
Apr 7, 11 PM $0.00035
+1.24%
$349,531 $61,307
Apr 7, 10 PM $0.000345
+1.45%
$345,265 $46,922
Apr 7, 9 PM $0.000341
+1.81%
$341,479 $44,499
Apr 7, 8 PM $0.000331
-2.28%
$331,201 $53,470
Apr 7, 7 PM $0.000339
+2.86%
$338,888 $37,936
Apr 7, 6 PM $0.000326
+7.93%
$325,911 $55,770
Apr 7, 5 PM $0.000302
+0.00%
$301,917 $55,646
Apr 7, 4 PM $0.000302
+1.27%
$302,342 $54,285
Apr 7, 3 PM $0.000299
+0.28%
$298,542 $55,287
Apr 7, 2 PM $0.000298
-10.08%
$297,717 $54,985
Apr 7, 1 PM $0.000331
-1.88%
$331,122 $54,876
Apr 7, 12 PM $0.000337
+7.29%
$336,707 $39,740
Apr 7, 11 AM $0.000305
+0.82%
$304,780 $53,172
Apr 7, 10 AM $0.000303
-2.24%
$302,724 $48,341
Apr 7, 9 AM $0.00031
+1.42%
$309,782 $53,619
Apr 7, 8 AM $0.000305
-0.07%
$305,440 $12,837
Apr 7, 7 AM $0.000306
+1.32%
$305,655 $13,128
Apr 7, 6 AM $0.000302
+1.64%
$301,685 $48,550
Apr 7, 5 AM $0.000297
-1.63%
$296,818 $45,510
Apr 7, 4 AM $0.0003
-2.46%
$299,642 $44,110
Apr 7, 3 AM $0.000306
+0.03%
$305,632 $44,716
Apr 7, 2 AM $0.000306
-0.34%
$305,549 $44,138
Apr 7, 1 AM $0.000307
-13.11%
$306,581 $42,942
Apr 7, 12 AM $0.000353
-0.13%
$352,863 $37,879