Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00599
-0.77%
$ 5.99 million $ 1.6 million
Oct 7, 12 PM $ 0.00605
-1.24%
$ 6.04 million $ 1.62 million
Oct 7, 11 AM $ 0.00612
+0.52%
$ 6.13 million $ 1.6 million
Oct 7, 10 AM $ 0.00609
-0.57%
$ 6.09 million $ 1.98 million
Oct 7, 9 AM $ 0.00613
-1.80%
$ 6.12 million $ 2.05 million
Oct 7, 8 AM $ 0.00624
+0.62%
$ 6.24 million $ 2.2 million
Oct 7, 7 AM $ 0.00621
+0.35%
$ 6.21 million $ 2.22 million
Oct 7, 6 AM $ 0.00619
-2.00%
$ 6.18 million $ 2.27 million
Oct 7, 5 AM $ 0.00631
+0.79%
$ 6.31 million $ 2.32 million
Oct 7, 4 AM $ 0.00626
+2.54%
$ 6.26 million $ 2.45 million
Oct 7, 3 AM $ 0.00611
+1.05%
$ 6.11 million $ 2.69 million
Oct 7, 2 AM $ 0.00605
+0.11%
$ 6.05 million $ 2.54 million
Oct 7, 1 AM $ 0.00604
-0.05%
$ 6.04 million $ 2.85 million
Oct 7, 12 AM $ 0.00604
+0.96%
$ 6.04 million $ 2.67 million
Oct 6, 11 PM $ 0.00599
-3.09%
$ 5.99 million $ 3.01 million
Oct 6, 10 PM $ 0.00618
+0.47%
$ 6.18 million $ 3.26 million
Oct 6, 9 PM $ 0.00615
-1.24%
$ 6.15 million $ 3.61 million
Oct 6, 8 PM $ 0.00622
-1.03%
$ 6.22 million $ 4.05 million
Oct 6, 7 PM $ 0.00628
+1.30%
$ 6.28 million $ 4.44 million
Oct 6, 6 PM $ 0.0062
-0.91%
$ 6.2 million $ 5.38 million
Oct 6, 5 PM $ 0.00626
+0.52%
$ 6.26 million $ 5.54 million
Oct 6, 4 PM $ 0.00623
-2.86%
$ 6.23 million $ 6.91 million
Oct 6, 3 PM $ 0.00641
+3.22%
$ 6.41 million $ 7.81 million
Oct 6, 2 PM $ 0.00621
-0.08%
$ 6.21 million $ 8.49 million
Oct 6, 1 PM $ 0.00622
+3.03%
$ 6.22 million $ 8.51 million
Oct 6, 12 PM $ 0.00603
-3.00%
$ 6.02 million $ 8.36 million
Oct 6, 11 AM $ 0.00622
+2.36%
$ 6.22 million $ 8.31 million
Oct 6, 10 AM $ 0.00608
-3.42%
$ 6.09 million $ 8.22 million
Oct 6, 9 AM $ 0.00629
+1.60%
$ 6.28 million $ 8.15 million
Oct 6, 8 AM $ 0.00619
-2.18%
$ 6.19 million $ 8.04 million
Oct 6, 7 AM $ 0.00633
+0.15%
$ 6.32 million $ 8.01 million
Oct 6, 6 AM $ 0.00632
+1.84%
$ 6.32 million $ 7.88 million
Oct 6, 5 AM $ 0.00621
+0.54%
$ 6.21 million $ 7.77 million
Oct 6, 4 AM $ 0.00617
-4.63%
$ 6.17 million $ 7.63 million
Oct 6, 3 AM $ 0.00647
-3.99%
$ 6.46 million $ 7.49 million
Oct 6, 2 AM $ 0.00676
-3.08%
$ 6.76 million $ 6.15 million
Oct 6, 1 AM $ 0.00698
-1.98%
$ 6.97 million $ 6.13 million
Oct 6, 12 AM $ 0.00712
+1.81%
$ 7.13 million $ 6.06 million
Oct 5, 11 PM $ 0.00699
-4.64%
$ 6.98 million $ 5.83 million
Oct 5, 10 PM $ 0.00733
+0.08%
$ 7.32 million $ 5.76 million
Oct 5, 9 PM $ 0.00732
-5.23%
$ 7.33 million $ 5.5 million
Oct 5, 8 PM $ 0.00773
+5.17%
$ 7.74 million $ 5.12 million
Oct 5, 7 PM $ 0.00735
+5.90%
$ 7.35 million $ 4.58 million
Oct 5, 6 PM $ 0.00693
-1.37%
$ 6.93 million $ 3.63 million
Oct 5, 5 PM $ 0.00703
-3.37%
$ 7.03 million $ 3.45 million
Oct 5, 4 PM $ 0.00727
+8.59%
$ 7.27 million $ 2.7 million
Oct 5, 3 PM $ 0.0067
+16.34%
$ 6.75 million $ 1.75 million
Oct 5, 2 PM $ 0.00576
+0.81%
$ 5.76 million $ 1.12 million
Oct 5, 1 PM $ 0.00571
+1.30%
$ 5.71 million $ 1.06 million
Oct 5, 12 PM $ 0.00563
+0.21%
$ 5.63 million $ 1.06 million