Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.000353
-0.13%
$352,863 $37,879
Apr 6, 11 PM $0.000353
-0.80%
$352,725 $36,229
Apr 6, 10 PM $0.000358
-1.56%
$358,029 $37,410
Apr 6, 9 PM $0.000363
+13.01%
$362,597 $36,219
Apr 6, 8 PM $0.000321
+0.63%
$320,840 $41,329
Apr 6, 7 PM $0.000319
-1.11%
$318,843 $41,678
Apr 6, 6 PM $0.000322
+1.66%
$322,413 $41,746
Apr 6, 5 PM $0.000317
-1.48%
$317,140 $41,863
Apr 6, 4 PM $0.000322
-0.50%
$321,916 $47,277
Apr 6, 3 PM $0.00032
-1.58%
$319,733 $37,756
Apr 6, 2 PM $0.000325
+1.31%
$324,876 $47,449
Apr 6, 1 PM $0.00032
-11.81%
$320,137 $42,748
Apr 6, 12 PM $0.000363
+0.45%
$363,020 $43,012
Apr 6, 11 AM $0.00036
+5.72%
$360,089 $47,548
Apr 6, 10 AM $0.000322
+1.13%
$321,990 $39,458
Apr 6, 9 AM $0.00032
-0.12%
$319,802 $39,722
Apr 6, 8 AM $0.00032
+1.07%
$320,223 $39,302
Apr 6, 7 AM $0.000318
+0.18%
$317,966 $43,772
Apr 6, 6 AM $0.000317
-0.70%
$317,405 $45,119
Apr 6, 5 AM $0.00032
-5.51%
$319,644 $43,534
Apr 6, 4 AM $0.000355
-0.97%
$355,004 $49,177
Apr 6, 3 AM $0.000359
-1.56%
$359,254 $38,468
Apr 6, 2 AM $0.000363
+0.21%
$363,199 $36,566
Apr 6, 1 AM $0.000358
-1.18%
$358,266 $43,589
Apr 6, 12 AM $0.000362
-0.14%
$361,882 $35,311
Apr 5, 11 PM $0.000361
+3.29%
$361,437 $39,895
Apr 5, 10 PM $0.00035
-2.85%
$349,939 $46,196
Apr 5, 9 PM $0.000359
+0.17%
$358,518 $35,364
Apr 5, 8 PM $0.000358
+0.88%
$357,897 $50,874
Apr 5, 7 PM $0.000355
+0.34%
$354,643 $53,549
Apr 5, 6 PM $0.000353
-0.88%
$353,441 $53,198
Apr 5, 5 PM $0.000357
+1.48%
$356,580 $53,543
Apr 5, 4 PM $0.000351
+0.85%
$351,364 $54,032
Apr 5, 3 PM $0.000348
+4.39%
$348,390 $59,017
Apr 5, 1 PM $0.000358
-0.04%
$357,626 $35,514
Apr 5, 12 PM $0.000355
-0.25%
$354,906 $40,163
Apr 5, 11 AM $0.000358
-0.89%
$357,600 $35,890
Apr 5, 10 AM $0.000359
+10.57%
$359,298 $44,728
Apr 5, 9 AM $0.000325
+1.08%
$324,947 $28,982
Apr 5, 8 AM $0.000321
+1.89%
$321,486 $65,733
Apr 5, 7 AM $0.000316
+0.85%
$315,522 $52,693
Apr 5, 6 AM $0.000312
-6.00%
$311,625 $53,430
Apr 5, 4 AM $0.000355
+0.03%
$355,298 $36,197
Apr 5, 3 AM $0.000355
-0.07%
$355,228 $36,782
Apr 5, 2 AM $0.000356
-0.57%
$356,257 $36,306
Apr 5, 12 AM $0.000369
+1.52%
$369,418 $45,239
Apr 4, 11 PM $0.000364
+1.17%
$363,881 $60,936
Apr 4, 10 PM $0.00036
+8.60%
$359,668 $66,861
Apr 4, 9 PM $0.000331
-2.85%
$331,177 $73,148
Apr 4, 8 PM $0.000343
+1.09%
$342,623 $69,677