Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00571
+1.30%
$ 5.71 million $ 1.06 million
Oct 5, 12 PM $ 0.00563
+0.21%
$ 5.63 million $ 1.06 million
Oct 5, 11 AM $ 0.0056
+0.73%
$ 5.58 million $ 1.06 million
Oct 5, 10 AM $ 0.00556
+0.57%
$ 5.56 million $ 1.09 million
Oct 5, 9 AM $ 0.00553
-0.67%
$ 5.53 million $ 1.13 million
Oct 5, 8 AM $ 0.00556
-3.28%
$ 5.56 million $ 1.12 million
Oct 5, 7 AM $ 0.00575
-1.03%
$ 5.74 million $ 1.11 million
Oct 5, 6 AM $ 0.00581
+0.81%
$ 5.81 million $ 1.1 million
Oct 5, 5 AM $ 0.00577
-0.05%
$ 5.76 million $ 1.09 million
Oct 5, 4 AM $ 0.00577
+0.46%
$ 5.77 million $ 1.11 million
Oct 5, 3 AM $ 0.00574
+2.35%
$ 5.74 million $ 1.1 million
Oct 5, 2 AM $ 0.00561
-0.37%
$ 5.62 million $ 1.01 million
Oct 5, 1 AM $ 0.00563
+2.21%
$ 5.63 million $ 993,500
Oct 5, 12 AM $ 0.00551
+0.76%
$ 5.51 million $ 988,563
Oct 4, 11 PM $ 0.00547
-3.14%
$ 5.47 million $ 1 million
Oct 4, 10 PM $ 0.00565
+3.46%
$ 5.64 million $ 979,048
Oct 4, 9 PM $ 0.00546
-1.14%
$ 5.46 million $ 927,746
Oct 4, 8 PM $ 0.00552
+1.53%
$ 5.52 million $ 918,549
Oct 4, 7 PM $ 0.00544
+0.31%
$ 5.44 million $ 997,647
Oct 4, 6 PM $ 0.00542
+0.93%
$ 5.42 million $ 1.01 million
Oct 4, 5 PM $ 0.00537
-0.44%
$ 5.37 million $ 984,112
Oct 4, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.02 million
Oct 4, 3 PM $ 0.0054
+0.65%
$ 5.4 million $ 1.06 million
Oct 4, 2 PM $ 0.00536
-0.51%
$ 5.36 million $ 1.05 million
Oct 4, 1 PM $ 0.00538
+0.17%
$ 5.37 million $ 1.04 million
Oct 4, 12 PM $ 0.00537
-1.06%
$ 5.37 million $ 1.03 million
Oct 4, 11 AM $ 0.00543
+0.01%
$ 5.43 million $ 1.01 million
Oct 4, 10 AM $ 0.00543
-0.63%
$ 5.43 million $ 987,495
Oct 4, 9 AM $ 0.00547
+1.22%
$ 5.47 million $ 932,392
Oct 4, 8 AM $ 0.0054
-1.60%
$ 5.4 million $ 948,231
Oct 4, 7 AM $ 0.00549
-0.20%
$ 5.49 million $ 905,895
Oct 4, 6 AM $ 0.0055
-0.45%
$ 5.5 million $ 911,626
Oct 4, 5 AM $ 0.00552
+0.44%
$ 5.52 million $ 919,253
Oct 4, 4 AM $ 0.0055
-0.45%
$ 5.5 million $ 912,238
Oct 4, 3 AM $ 0.00552
-0.24%
$ 5.52 million $ 907,418
Oct 4, 2 AM $ 0.00554
-0.04%
$ 5.54 million $ 928,027
Oct 4, 1 AM $ 0.00554
+0.65%
$ 5.54 million $ 925,412
Oct 4, 12 AM $ 0.00551
-1.75%
$ 5.51 million $ 910,620
Oct 3, 11 PM $ 0.0056
-0.02%
$ 5.61 million $ 887,537
Oct 3, 10 PM $ 0.00561
-0.61%
$ 5.61 million $ 941,140
Oct 3, 9 PM $ 0.00564
-1.72%
$ 5.64 million $ 1.07 million
Oct 3, 8 PM $ 0.00574
+1.89%
$ 5.71 million $ 1.11 million
Oct 3, 7 PM $ 0.00563
-0.70%
$ 5.63 million $ 1.01 million
Oct 3, 6 PM $ 0.00567
+1.65%
$ 5.67 million $ 1.1 million
Oct 3, 5 PM $ 0.00558
-1.04%
$ 5.59 million $ 1.06 million
Oct 3, 4 PM $ 0.00564
+0.95%
$ 5.62 million $ 1.06 million
Oct 3, 3 PM $ 0.00558
+1.15%
$ 5.59 million $ 1.02 million
Oct 3, 2 PM $ 0.00552
-0.78%
$ 5.52 million $ 1.04 million
Oct 3, 1 PM $ 0.00556
-0.28%
$ 5.56 million $ 1.25 million
Oct 3, 12 PM $ 0.00558
+0.51%
$ 5.58 million $ 1.36 million