Neiro Historical Data

NEIRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00558
+0.51%
$ 5.58 million $ 1.36 million
Oct 3, 11 AM $ 0.00555
+0.68%
$ 5.56 million $ 1.41 million
Oct 3, 10 AM $ 0.00552
+1.23%
$ 5.52 million $ 1.44 million
Oct 3, 9 AM $ 0.00545
+0.25%
$ 5.46 million $ 1.41 million
Oct 3, 8 AM $ 0.00543
+0.25%
$ 5.44 million $ 1.47 million
Oct 3, 7 AM $ 0.00542
-1.27%
$ 5.43 million $ 1.52 million
Oct 3, 6 AM $ 0.00549
-0.36%
$ 5.49 million $ 1.57 million
Oct 3, 5 AM $ 0.00551
-1.26%
$ 5.51 million $ 1.61 million
Oct 3, 4 AM $ 0.00558
+0.79%
$ 5.57 million $ 1.67 million
Oct 3, 3 AM $ 0.00554
-0.17%
$ 5.54 million $ 1.89 million
Oct 3, 2 AM $ 0.00555
+1.41%
$ 5.54 million $ 1.98 million
Oct 3, 1 AM $ 0.00547
-0.16%
$ 5.47 million $ 2 million
Oct 3, 12 AM $ 0.00548
+0.29%
$ 5.48 million $ 2.03 million
Oct 2, 11 PM $ 0.00546
+1.52%
$ 5.46 million $ 2.08 million
Oct 2, 10 PM $ 0.00539
+0.35%
$ 5.39 million $ 2.03 million
Oct 2, 9 PM $ 0.00537
-2.55%
$ 5.37 million $ 2.14 million
Oct 2, 8 PM $ 0.00551
-0.70%
$ 5.51 million $ 2.07 million
Oct 2, 7 PM $ 0.00555
+0.11%
$ 5.55 million $ 2.46 million
Oct 2, 6 PM $ 0.00554
+0.24%
$ 5.54 million $ 2.54 million
Oct 2, 5 PM $ 0.00553
+1.04%
$ 5.54 million $ 2.48 million
Oct 2, 4 PM $ 0.00548
+0.18%
$ 5.47 million $ 2.55 million
Oct 2, 3 PM $ 0.00547
-1.01%
$ 5.47 million $ 2.57 million
Oct 2, 2 PM $ 0.00552
-3.88%
$ 5.52 million $ 2.51 million
Oct 2, 1 PM $ 0.00575
-0.77%
$ 5.75 million $ 2.52 million
Oct 2, 12 PM $ 0.00579
-2.32%
$ 5.79 million $ 2.38 million
Oct 2, 11 AM $ 0.00593
+0.44%
$ 5.93 million $ 2.42 million
Oct 2, 10 AM $ 0.00591
+1.32%
$ 5.9 million $ 2.46 million
Oct 2, 9 AM $ 0.00583
+1.20%
$ 5.83 million $ 2.44 million
Oct 2, 8 AM $ 0.00576
+2.49%
$ 5.76 million $ 2.53 million
Oct 2, 7 AM $ 0.00562
-0.34%
$ 5.61 million $ 2.62 million
Oct 2, 6 AM $ 0.00564
-1.14%
$ 5.64 million $ 2.62 million
Oct 2, 5 AM $ 0.00571
+1.36%
$ 5.7 million $ 2.6 million
Oct 2, 4 AM $ 0.00563
+3.64%
$ 5.63 million $ 2.66 million
Oct 2, 3 AM $ 0.00543
-5.21%
$ 5.43 million $ 2.6 million
Oct 2, 2 AM $ 0.00573
+6.82%
$ 5.73 million $ 2.5 million
Oct 2, 1 AM $ 0.00536
-0.42%
$ 5.37 million $ 2.37 million
Oct 2, 12 AM $ 0.00539
-1.08%
$ 5.39 million $ 2.32 million
Oct 1, 11 PM $ 0.00545
+0.81%
$ 5.44 million $ 2.37 million
Oct 1, 10 PM $ 0.0054
+0.02%
$ 5.4 million $ 2.4 million
Oct 1, 9 PM $ 0.0054
-1.42%
$ 5.4 million $ 2.37 million
Oct 1, 8 PM $ 0.00548
-0.41%
$ 5.48 million $ 2.38 million
Oct 1, 7 PM $ 0.0055
-0.14%
$ 5.51 million $ 2.41 million
Oct 1, 6 PM $ 0.00551
+0.45%
$ 5.51 million $ 2.47 million
Oct 1, 5 PM $ 0.00548
-0.06%
$ 5.48 million $ 2.58 million
Oct 1, 4 PM $ 0.00549
+0.42%
$ 5.49 million $ 2.69 million
Oct 1, 3 PM $ 0.00546
-1.56%
$ 5.46 million $ 2.74 million
Oct 1, 2 PM $ 0.00555
-0.02%
$ 5.55 million $ 2.78 million
Oct 1, 1 PM $ 0.00555
+0.14%
$ 5.56 million $ 2.64 million
Oct 1, 12 PM $ 0.00554
-0.12%
$ 5.54 million $ 2.64 million
Oct 1, 11 AM $ 0.00554
+0.88%
$ 5.54 million $ 2.59 million