Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.000343
+1.09%
$342,623 $69,677
Apr 4, 7 PM $0.00034
-10.71%
$339,819 $53,954
Apr 4, 6 PM $0.000382
+0.33%
$381,619 $36,342
Apr 4, 5 PM $0.000381
-0.53%
$381,092 $37,761
Apr 4, 4 PM $0.000381
-0.52%
$381,480 $37,989
Apr 4, 3 PM $0.000383
+0.91%
$383,313 $36,701
Apr 4, 2 PM $0.00038
-0.25%
$379,842 $36,728
Apr 4, 1 PM $0.000382
+16.84%
$382,074 $36,853
Apr 4, 12 PM $0.000327
-1.22%
$327,000 $19,059
Apr 4, 11 AM $0.000331
-0.10%
$331,036 $56,716
Apr 4, 10 AM $0.000331
-6.25%
$331,366 $58,111
Apr 4, 9 AM $0.000352
-2.02%
$351,981 $11,560
Apr 4, 8 AM $0.000359
-1.17%
$359,302 $37,200
Apr 4, 7 AM $0.000362
+12.52%
$362,263 $37,200
Apr 4, 6 AM $0.000322
-2.48%
$321,949 $29,329
Apr 4, 5 AM $0.00033
-2.69%
$330,138 $35,352
Apr 4, 4 AM $0.000339
+0.40%
$339,276 $43,666
Apr 4, 3 AM $0.000338
-1.28%
$337,909 $46,790
Apr 4, 2 AM $0.000342
+1.32%
$342,275 $66,763
Apr 4, 1 AM $0.000338
-0.39%
$337,806 $92,857
Apr 4, 12 AM $0.000339
+1.34%
$339,126 $102,711
Apr 3, 11 PM $0.000335
-13.74%
$334,655 $147,680
Apr 3, 9 PM $0.000393
+1.30%
$393,000 $98,010
Apr 3, 8 PM $0.000388
+0.72%
$387,949 $134,839
Apr 3, 7 PM $0.000385
-0.44%
$384,899 $134,552
Apr 3, 6 PM $0.000387
+7.02%
$386,590 $156,059
Apr 3, 5 PM $0.000361
-0.28%
$361,159 $159,968
Apr 3, 4 PM $0.000362
-0.83%
$362,178 $159,850
Apr 3, 3 PM $0.000365
-0.70%
$365,197 $159,774
Apr 3, 2 PM $0.000368
+6.90%
$367,831 $159,175
Apr 3, 1 PM $0.000344
-0.17%
$344,100 $157,149
Apr 3, 12 PM $0.000345
-10.08%
$344,639 $156,022
Apr 3, 11 AM $0.000383
+0.98%
$383,255 $156,313
Apr 3, 10 AM $0.00038
+6.31%
$379,548 $61,695
Apr 3, 9 AM $0.000355
-4.08%
$354,656 $117,632
Apr 3, 8 AM $0.00037
-0.55%
$369,757 $153,655
Apr 3, 7 AM $0.000372
+0.72%
$371,512 $25,424
Apr 3, 6 AM $0.000369
+1.94%
$368,852 $150,046
Apr 3, 5 AM $0.000362
-4.23%
$361,839 $147,836
Apr 3, 4 AM $0.000389
+1.61%
$388,712 $106,093
Apr 3, 3 AM $0.000383
-5.61%
$382,561 $102,222
Apr 3, 2 AM $0.000405
-13.63%
$405,277 $56,412
Apr 3, 1 AM $0.000475
-4.23%
$474,602 $98,090
Apr 3, 12 AM $0.000496
-11.09%
$496,429 $85,605
Apr 2, 11 PM $0.000558
-9.80%
$558,361 $55,658
Apr 2, 10 PM $0.000619
-0.44%
$619,054 $51,349
Apr 2, 9 PM $0.000622
-1.24%
$621,763 $51,448
Apr 2, 8 PM $0.000629
+0.89%
$628,758 $34,891
Apr 2, 7 PM $0.000623
-0.01%
$623,189 $46,225
Apr 2, 6 PM $0.000619
+11.38%
$618,871 $41,052