Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000768
+0.11%
$ 76,845 $ 120,241
Yesterday $ 0.000069
+8.67%
$ 69,024 $ 52,566
Aug 18, 2026 $ 0.0000635
-91.49%
$ 63,494 $ 18,747
Aug 17, 2026 $ 0.000746
-0.51%
$ 746,160 $ 729
Aug 16, 2026 $ 0.00075
+0.00%
$ 750,008 $ 733
Aug 15, 2026 $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 14, 2026 $ 0.00075
-0.18%
$ 750,020 $ 733
Aug 13, 2026 $ 0.000751
-0.15%
$ 751,377 $ 734
Aug 12, 2026 $ 0.000752
+1,007.25%
$ 752,481 $ 735
Aug 11, 2026 $ 0.000068
-7.17%
$ 68,038 $ 72,146
Aug 10, 2026 $ 0.0000733
-4.14%
$ 73,303 $ 85,373
Aug 9, 2026 $ 0.0000766
+16.19%
$ 76,555 $ 146,214
Aug 8, 2026 $ 0.0000657
+6.57%
$ 65,722 $ 47,172
Aug 7, 2026 $ 0.0000617
-1.18%
$ 61,738 $ 28,060
Aug 6, 2026 $ 0.0000624
-3.56%
$ 62,428 $ 26,861
Aug 5, 2026 $ 0.0000647
+3.68%
$ 64,713 $ 28,911
Aug 4, 2026 $ 0.0000624
-0.03%
$ 62,422 $ 28,295
Aug 3, 2026 $ 0.0000624
+1.03%
$ 62,413 $ 28,077
Aug 2, 2026 $ 0.0000618
+1.39%
$ 61,823 $ 44,710
Aug 1, 2026 $ 0.000061
-3.67%
$ 60,954 $ 70,535
Jul 31, 2026 $ 0.0000633
+7.63%
$ 63,285 $ 75,722
Jul 30, 2026 $ 0.0000588
-92.16%
$ 58,796 $ 27,235
Jul 29, 2026 $ 0.00075
-0.01%
$ 749,961 $ 733
Jul 28, 2026 $ 0.00075
+1,161.59%
$ 750,044 $ 733
Jul 27, 2026 $ 0.0000594
-4.50%
$ 59,445 $ 55,558
Jul 26, 2026 $ 0.0000622
+2.49%
$ 62,196 $ 85,343
Jul 25, 2026 $ 0.0000607
+5.58%
$ 60,717 $ 44,233
Jul 24, 2026 $ 0.0000575
-1.78%
$ 57,477 $ 29,279
Jul 23, 2026 $ 0.0000586
-3.42%
$ 58,557 $ 23,353
Jul 22, 2026 $ 0.0000606
-0.14%
$ 60,633 $ 25,563
Jul 21, 2026 $ 0.0000607
+0.58%
$ 60,732 $ 27,035
Jul 20, 2026 $ 0.0000604
+2.65%
$ 60,426 $ 34,537
Jul 19, 2026 $ 0.000059
-1.83%
$ 59,008 $ 23,241
Jul 18, 2026 $ 0.0000601
-0.25%
$ 60,111 $ 20,734
Jul 17, 2026 $ 0.0000603
-1.37%
$ 60,260 $ 32,624
Jul 16, 2026 $ 0.0000611
-1.67%
$ 61,117 $ 27,327
Jul 15, 2026 $ 0.0000621
+0.35%
$ 62,140 $ 30,878
Jul 14, 2026 $ 0.0000619
+1.95%
$ 61,908 $ 31,497
Jul 13, 2026 $ 0.0000607
-0.49%
$ 60,707 $ 34,967
Jul 12, 2026 $ 0.000061
-0.69%
$ 60,989 $ 26,450
Jul 11, 2026 $ 0.0000614
-2.80%
$ 61,434 $ 40,920
Jul 10, 2026 $ 0.0000633
+1.23%
$ 63,256 $ 29,346
Jul 9, 2026 $ 0.0000625
+0.85%
$ 62,505 $ 39,081
Jul 8, 2026 $ 0.000062
-3.06%
$ 61,952 $ 57,184
Jul 7, 2026 $ 0.0000639
-4.30%
$ 63,914 $ 49,436
Jul 6, 2026 $ 0.0000668
-5.73%
$ 66,772 $ 82,404
Jul 5, 2026 $ 0.0000709
+8.78%
$ 70,935 $ 95,108
Jul 4, 2026 $ 0.0000652
-2.99%
$ 65,210 $ 60,542
Jul 3, 2026 $ 0.0000672
+5.06%
$ 67,219 $ 48,168
Jul 2, 2026 $ 0.000064
+2.52%
$ 64,044 $ 43,618
Download