Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000816
+0.02%
$ 81,625 $ 278,867
Today, at 12 PM $ 0.0000832
+3.82%
$ 83,172 $ 245,734
Today, at 11 AM $ 0.0000795
+3.18%
$ 79,527 $ 153,069
Today, at 10 AM $ 0.000077
+2.16%
$ 77,043 $ 127,651
Today, at 9 AM $ 0.0000749
+2.10%
$ 74,918 $ 112,059
Today, at 8 AM $ 0.0000731
+3.14%
$ 73,064 $ 96,818
Today, at 7 AM $ 0.0000708
-0.78%
$ 70,769 $ 79,430
Today, at 6 AM $ 0.0000713
+3.74%
$ 71,311 $ 68,177
Today, at 5 AM $ 0.0000689
-2.04%
$ 68,871 $ 65,591
Today, at 4 AM $ 0.0000701
+2.32%
$ 70,119 $ 63,259
Today, at 3 AM $ 0.0000684
-0.70%
$ 68,422 $ 59,083
Today, at 2 AM $ 0.0000691
-0.79%
$ 69,065 $ 58,247
Today, at 1 AM $ 0.0000698
+1.03%
$ 69,770 $ 56,512
Today, at 12 AM $ 0.0000691
+0.45%
$ 69,097 $ 55,231
Yesterday, at 11 PM $ 0.000069
+1.42%
$ 69,024 $ 52,566
Yesterday, at 10 PM $ 0.000068
-1.56%
$ 68,001 $ 50,667
Yesterday, at 9 PM $ 0.0000693
+0.97%
$ 69,262 $ 48,697
Yesterday, at 8 PM $ 0.0000686
+2.36%
$ 68,576 $ 43,690
Yesterday, at 7 PM $ 0.000067
+0.26%
$ 66,981 $ 41,405
Yesterday, at 6 PM $ 0.0000666
+1.19%
$ 66,561 $ 39,879
Yesterday, at 5 PM $ 0.0000658
-0.85%
$ 65,835 $ 36,876
Yesterday, at 4 PM $ 0.0000664
+1.37%
$ 66,417 $ 34,698
Yesterday, at 3 PM $ 0.0000654
+1.24%
$ 65,403 $ 27,687
Yesterday, at 2 PM $ 0.0000645
+2.28%
$ 64,468 $ 17,199
Yesterday, at 1 PM $ 0.000063
-0.30%
$ 63,023 $ 17,516
Yesterday, at 12 PM $ 0.0000633
+0.21%
$ 63,266 $ 17,075
Yesterday, at 11 AM $ 0.0000631
+0.29%
$ 63,114 $ 16,795
Yesterday, at 10 AM $ 0.000063
+0.53%
$ 62,983 $ 17,297
Yesterday, at 9 AM $ 0.0000627
-91.59%
$ 62,702 $ 17,274
Yesterday, at 8 AM $ 0.000091
+45.01%
$ 90,951 $ 17,685
Yesterday, at 7 AM $ 0.0000627
-0.08%
$ 62,710 $ 17,229
Yesterday, at 6 AM $ 0.0000627
+0.20%
$ 62,706 $ 16,963
Yesterday, at 5 AM $ 0.0000627
-0.23%
$ 62,680 $ 17,072
Yesterday, at 4 AM $ 0.0000628
-0.39%
$ 62,816 $ 17,265
Yesterday, at 3 AM $ 0.0000631
+0.56%
$ 63,108 $ 17,700
Yesterday, at 2 AM $ 0.0000628
-0.63%
$ 62,812 $ 17,933
Yesterday, at 1 AM $ 0.0000632
+0.45%
$ 63,239 $ 18,921
Yesterday, at 12 AM $ 0.000063
-0.80%
$ 63,012 $ 19,109
Aug 18, 11 PM $ 0.0000635
+0.15%
$ 63,494 $ 18,747
Aug 18, 10 PM $ 0.0000634
+0.06%
$ 63,422 $ 19,123
Aug 18, 9 PM $ 0.0000634
-0.18%
$ 63,416 $ 20,099
Aug 18, 8 PM $ 0.0000635
-0.47%
$ 63,530 $ 20,064
Aug 18, 7 PM $ 0.0000638
-0.61%
$ 63,830 $ 20,156
Aug 18, 6 PM $ 0.0000643
+0.43%
$ 64,300 $ 20,407
Aug 18, 5 PM $ 0.0000641
+0.17%
$ 64,097 $ 20,442
Aug 18, 4 PM $ 0.000064
-0.08%
$ 64,047 $ 20,152
Aug 18, 3 PM $ 0.000064
+0.22%
$ 63,954 $ 19,875
Aug 18, 2 PM $ 0.000064
+1.53%
$ 63,984 $ 20,051
Aug 18, 1 PM $ 0.000063
-0.45%
$ 63,023 $ 18,763
Aug 18, 12 PM $ 0.0000634
+0.34%
$ 63,397 $ 19,049
Download