Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000353
+0.00%
$ 354,213 $ 53,950
Today, at 3 AM $ 0.000354
-2.04%
$ 353,557 $ 53,982
Today, at 2 AM $ 0.000355
-0.31%
$ 354,996 $ 54,325
Today, at 1 AM $ 0.000356
-1.07%
$ 356,380 $ 54,208
Yesterday, at 12 AM $ 0.00036
+3.05%
$ 360,086 $ 40,415
Yesterday, at 11 PM $ 0.000349
-0.26%
$ 348,916 $ 40,093
Yesterday, at 10 PM $ 0.000349
-0.56%
$ 348,950 $ 39,833
Yesterday, at 9 PM $ 0.00035
-0.61%
$ 349,866 $ 39,998
Yesterday, at 8 PM $ 0.000354
-0.12%
$ 353,822 $ 41,070
Yesterday, at 7 PM $ 0.000354
+0.81%
$ 354,208 $ 41,249
Yesterday, at 6 PM $ 0.000351
-0.52%
$ 350,651 $ 40,944
Yesterday, at 5 PM $ 0.000355
+0.26%
$ 354,844 $ 41,127
Yesterday, at 4 PM $ 0.000354
+12.79%
$ 354,369 $ 41,944
Yesterday, at 3 PM $ 0.000315
-0.47%
$ 314,755 $ 42,492
Yesterday, at 2 PM $ 0.000316
-0.22%
$ 316,497 $ 43,159
Yesterday, at 1 PM $ 0.000317
+1.23%
$ 317,221 $ 43,807
Yesterday, at 12 PM $ 0.000315
-12.25%
$ 315,420 $ 43,078
Yesterday, at 11 AM $ 0.000357
-1.19%
$ 357,174 $ 42,517
Yesterday, at 10 AM $ 0.00031
-0.66%
$ 310,257 $ 42,101
Yesterday, at 9 AM $ 0.00031
-0.33%
$ 309,924 $ 42,195
Yesterday, at 8 AM $ 0.000312
+0.45%
$ 312,252 $ 44,564
Yesterday, at 7 AM $ 0.000311
-1.61%
$ 310,819 $ 44,000
Yesterday, at 6 AM $ 0.000315
-12.31%
$ 314,939 $ 44,544
Yesterday, at 5 AM $ 0.000359
+0.89%
$ 359,314 $ 44,869
Yesterday, at 4 AM $ 0.000358
-1.00%
$ 357,602 $ 42,832
Yesterday, at 3 AM $ 0.000361
+0.43%
$ 361,500 $ 42,569
Yesterday, at 2 AM $ 0.000361
+5.80%
$ 361,217 $ 42,774
Yesterday, at 1 AM $ 0.000341
-5.56%
$ 341,399 $ 42,303
Apr 19, 12 AM $ 0.000361
+0.03%
$ 361,482 $ 1,770
Apr 18, 11 PM $ 0.000362
+0.08%
$ 361,695 $ 44,974
Apr 18, 9 PM $ 0.000319
+0.94%
$ 319,467 $ 44,815
Apr 18, 8 PM $ 0.000317
-0.19%
$ 316,505 $ 44,805
Apr 18, 7 PM $ 0.000316
-0.69%
$ 315,689 $ 44,872
Apr 18, 6 PM $ 0.00032
-0.89%
$ 320,024 $ 44,296
Apr 18, 5 PM $ 0.000322
+1.33%
$ 322,380 $ 43,638
Apr 18, 4 PM $ 0.000318
+0.26%
$ 318,371 $ 41,265
Apr 18, 3 PM $ 0.000317
-1.86%
$ 317,389 $ 40,810
Apr 18, 2 PM $ 0.000321
+0.20%
$ 321,088 $ 40,442
Apr 18, 1 PM $ 0.000318
-6.76%
$ 318,244 $ 40,196
Apr 18, 12 PM $ 0.000363
+0.69%
$ 363,318 $ 42,273
Apr 18, 11 AM $ 0.000363
+0.04%
$ 362,856 $ 42,139
Apr 18, 10 AM $ 0.000359
-0.76%
$ 359,012 $ 42,059
Apr 18, 9 AM $ 0.000362
+4.49%
$ 361,772 $ 42,915
Apr 18, 8 AM $ 0.000346
-0.23%
$ 345,502 $ 3,214
Apr 18, 7 AM $ 0.000346
-0.06%
$ 346,288 $ 3,182
Apr 18, 6 AM $ 0.000347
+1.52%
$ 346,503 $ 2,415
Apr 18, 5 AM $ 0.000341
-0.03%
$ 341,310 $ 3,059
Apr 18, 4 AM $ 0.000341
+2.37%
$ 341,399 $ 3,051
Apr 18, 3 AM $ 0.000335
-6.25%
$ 334,929 $ 44,191
Apr 18, 2 AM $ 0.00038
-0.44%
$ 380,269 $ 44,955
Download