Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000663
+0.00%
$ 66,271 $ 42,531
11:04 AM $ 0.0000663
+0.00%
$ 66,271 $ 42,531
11:00 AM $ 0.0000663
+0.00%
$ 66,271 $ 42,655
10:59 AM $ 0.0000663
+0.00%
$ 66,265 $ 42,655
10:55 AM $ 0.0000663
+0.00%
$ 66,265 $ 42,597
10:54 AM $ 0.0000663
+0.00%
$ 66,265 $ 42,597
10:50 AM $ 0.0000663
+0.00%
$ 66,265 $ 42,469
10:49 AM $ 0.0000662
+0.00%
$ 66,157 $ 42,469
10:45 AM $ 0.0000661
+0.00%
$ 66,157 $ 42,299
10:44 AM $ 0.0000661
+0.00%
$ 66,129 $ 42,299
10:40 AM $ 0.0000661
+0.00%
$ 66,129 $ 42,065
10:39 AM $ 0.0000664
+0.00%
$ 66,396 $ 42,065
10:35 AM $ 0.0000665
+0.00%
$ 66,396 $ 42,113
10:34 AM $ 0.0000665
+0.00%
$ 66,505 $ 42,113
10:30 AM $ 0.0000665
+0.00%
$ 66,505 $ 42,385
10:29 AM $ 0.0000665
+0.00%
$ 66,454 $ 42,385
10:25 AM $ 0.0000666
+0.00%
$ 66,454 $ 42,349
10:24 AM $ 0.0000667
+0.00%
$ 66,682 $ 42,349
10:20 AM $ 0.0000668
+0.00%
$ 66,682 $ 42,648
10:19 AM $ 0.0000668
+0.00%
$ 66,808 $ 42,648
10:15 AM $ 0.0000668
+0.00%
$ 66,808 $ 42,286
10:14 AM $ 0.0000667
+0.00%
$ 66,707 $ 42,286
10:10 AM $ 0.0000667
+0.00%
$ 66,707 $ 42,493
10:09 AM $ 0.0000668
+0.00%
$ 66,762 $ 42,493
10:05 AM $ 0.0000668
+0.00%
$ 66,762 $ 42,725
10:04 AM $ 0.0000666
+0.00%
$ 66,633 $ 42,725
10:00 AM $ 0.0000667
+0.00%
$ 66,633 $ 42,885
9:59 AM $ 0.0000667
+0.00%
$ 66,679 $ 42,885
9:55 AM $ 0.0000667
+0.00%
$ 66,679 $ 43,048
9:54 AM $ 0.0000667
+0.00%
$ 66,708 $ 43,048
9:50 AM $ 0.0000667
+0.00%
$ 66,708 $ 43,293
9:49 AM $ 0.0000667
+0.00%
$ 66,688 $ 43,293
9:45 AM $ 0.0000666
+0.00%
$ 66,688 $ 43,330
9:44 AM $ 0.0000665
+0.00%
$ 66,544 $ 43,330
9:40 AM $ 0.0000665
+0.00%
$ 66,544 $ 43,218
9:39 AM $ 0.0000665
+0.00%
$ 66,537 $ 43,218
9:35 AM $ 0.0000665
+0.00%
$ 66,537 $ 43,275
9:34 AM $ 0.0000665
+0.00%
$ 66,475 $ 43,275
9:30 AM $ 0.0000666
+0.00%
$ 66,475 $ 43,239
9:29 AM $ 0.0000667
+0.00%
$ 66,701 $ 43,239
9:25 AM $ 0.0000667
+0.00%
$ 66,701 $ 43,277
9:24 AM $ 0.0000669
+0.00%
$ 66,877 $ 43,277
9:20 AM $ 0.0000669
+0.00%
$ 66,877 $ 43,302
9:19 AM $ 0.0000668
+0.00%
$ 66,782 $ 43,302
9:15 AM $ 0.0000668
+0.00%
$ 66,782 $ 43,491
9:14 AM $ 0.0000667
+0.00%
$ 66,737 $ 43,491
9:10 AM $ 0.0000667
+0.00%
$ 66,737 $ 43,492
9:09 AM $ 0.0000668
+0.00%
$ 66,850 $ 43,492
9:05 AM $ 0.0000668
+0.00%
$ 66,850 $ 43,211
9:04 AM $ 0.0000662
+0.00%
$ 66,234 $ 43,211
Download