Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000816
+0.02%
$ 81,625 $ 278,867
1:42 PM $ 0.0000819
+0.05%
$ 81,903 $ 276,299
1:37 PM $ 0.0000817
-0.17%
$ 81,686 $ 275,250
1:32 PM $ 0.0000817
+0.16%
$ 81,693 $ 274,420
1:27 PM $ 0.0000812
+0.25%
$ 81,240 $ 271,778
1:22 PM $ 0.0000803
-0.11%
$ 80,341 $ 270,001
1:17 PM $ 0.0000808
+0.21%
$ 80,772 $ 268,797
1:12 PM $ 0.0000801
-0.38%
$ 80,081 $ 265,241
1:07 PM $ 0.0000814
+0.29%
$ 81,390 $ 263,997
1:02 PM $ 0.0000806
-0.69%
$ 80,622 $ 260,082
12:57 PM $ 0.0000832
-0.01%
$ 83,172 $ 245,734
12:52 PM $ 0.000083
+0.17%
$ 83,046 $ 240,535
12:47 PM $ 0.0000826
-0.08%
$ 82,646 $ 237,690
12:42 PM $ 0.0000831
-0.46%
$ 83,078 $ 235,198
12:37 PM $ 0.0000857
-0.74%
$ 85,723 $ 227,190
12:32 PM $ 0.0000895
+0.45%
$ 89,525 $ 216,652
12:27 PM $ 0.0000871
+0.19%
$ 87,109 $ 206,376
12:22 PM $ 0.000086
+0.39%
$ 86,013 $ 200,327
12:17 PM $ 0.0000838
+0.32%
$ 83,778 $ 186,885
12:12 PM $ 0.000083
+0.84%
$ 83,004 $ 172,803
12:07 PM $ 0.0000798
-0.21%
$ 79,806 $ 164,282
12:02 PM $ 0.0000803
+0.27%
$ 80,333 $ 160,052
11:57 AM $ 0.0000795
+0.04%
$ 79,527 $ 153,069
11:52 AM $ 0.0000792
-0.05%
$ 79,235 $ 147,141
11:47 AM $ 0.0000792
+0.21%
$ 79,246 $ 145,771
11:42 AM $ 0.0000785
+0.17%
$ 78,533 $ 141,037
11:37 AM $ 0.0000778
+0.00%
$ 77,848 $ 138,541
11:32 AM $ 0.0000779
+0.29%
$ 77,869 $ 137,186
11:27 AM $ 0.0000771
+0.17%
$ 77,131 $ 134,251
11:22 AM $ 0.0000765
+0.00%
$ 76,464 $ 133,124
11:17 AM $ 0.0000765
-0.16%
$ 76,508 $ 132,621
11:12 AM $ 0.000077
+0.04%
$ 76,959 $ 132,354
11:07 AM $ 0.0000771
-0.11%
$ 77,055 $ 131,447
11:02 AM $ 0.0000771
+0.02%
$ 77,091 $ 130,936
10:57 AM $ 0.000077
+0.08%
$ 77,043 $ 127,651
10:52 AM $ 0.0000768
+0.09%
$ 76,842 $ 126,562
10:47 AM $ 0.0000766
+0.08%
$ 76,552 $ 125,719
10:42 AM $ 0.0000763
+0.23%
$ 76,343 $ 125,113
10:37 AM $ 0.0000756
-0.16%
$ 75,616 $ 123,965
10:32 AM $ 0.0000761
+0.09%
$ 76,067 $ 122,123
10:27 AM $ 0.0000758
+0.10%
$ 75,755 $ 121,427
10:22 AM $ 0.0000758
-0.50%
$ 75,787 $ 120,303
10:17 AM $ 0.0000768
+0.11%
$ 76,845 $ 120,241
10:12 AM $ 0.0000763
+0.27%
$ 76,346 $ 118,305
10:07 AM $ 0.0000758
-0.05%
$ 75,795 $ 117,116
10:02 AM $ 0.0000757
+0.36%
$ 75,688 $ 115,453
9:57 AM $ 0.0000749
+0.03%
$ 74,918 $ 112,059
9:52 AM $ 0.0000749
-0.03%
$ 74,931 $ 111,186
9:47 AM $ 0.0000749
-0.16%
$ 74,900 $ 109,313
9:42 AM $ 0.0000754
+0.05%
$ 75,365 $ 108,865
Download