Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000352
+0.00%
$ 352,464 $ 54,223
4:13 AM $ 0.000353
+0.00%
$ 353,280 $ 53,950
4:08 AM $ 0.000354
+0.00%
$ 354,213 $ 53,765
4:03 AM $ 0.000356
+0.00%
$ 355,528 $ 53,884
3:58 AM $ 0.000354
+0.00%
$ 353,557 $ 53,982
3:53 AM $ 0.000355
+0.00%
$ 354,815 $ 53,778
3:48 AM $ 0.000356
+0.00%
$ 356,022 $ 53,898
3:43 AM $ 0.000356
+0.00%
$ 355,858 $ 53,835
3:38 AM $ 0.000356
+0.00%
$ 355,698 $ 53,985
3:33 AM $ 0.000354
+0.00%
$ 353,968 $ 54,127
3:28 AM $ 0.000354
+0.00%
$ 353,854 $ 54,179
3:23 AM $ 0.000354
+0.00%
$ 353,564 $ 54,162
3:18 AM $ 0.000354
+0.00%
$ 353,997 $ 53,873
3:13 AM $ 0.000354
+0.00%
$ 353,712 $ 54,188
3:11 AM $ 0.000359
+0.00%
$ 353,712 $ 54,146
3:08 AM $ 0.000361
+0.00%
$ 361,259 $ 53,943
3:03 AM $ 0.000361
+0.00%
$ 360,915 $ 53,935
2:58 AM $ 0.000355
+0.00%
$ 354,996 $ 54,325
2:53 AM $ 0.000354
+0.00%
$ 353,691 $ 54,319
2:48 AM $ 0.000355
+0.00%
$ 355,083 $ 54,071
2:43 AM $ 0.000356
+0.00%
$ 355,512 $ 54,055
2:38 AM $ 0.000356
+0.00%
$ 355,534 $ 54,144
2:33 AM $ 0.000355
+0.00%
$ 354,840 $ 54,147
2:28 AM $ 0.000356
+0.00%
$ 355,910 $ 54,078
2:23 AM $ 0.000356
+0.00%
$ 355,846 $ 54,099
2:18 AM $ 0.000356
+0.00%
$ 355,724 $ 54,022
2:13 AM $ 0.000356
+0.00%
$ 356,134 $ 54,125
2:08 AM $ 0.000355
+0.00%
$ 355,437 $ 54,186
2:03 AM $ 0.000356
+0.00%
$ 356,109 $ 54,067
1:58 AM $ 0.000356
+0.00%
$ 356,380 $ 54,208
1:53 AM $ 0.000353
+0.00%
$ 353,354 $ 54,248
1:52 AM $ 0.000353
+0.00%
$ 353,354 $ 54,536
1:48 AM $ 0.000353
+0.00%
$ 353,245 $ 54,536
1:43 AM $ 0.000355
+0.00%
$ 355,454 $ 54,520
1:38 AM $ 0.000355
+0.00%
$ 354,789 $ 54,523
1:37 AM $ 0.000355
+0.00%
$ 354,789 $ 54,425
1:33 AM $ 0.000356
+0.00%
$ 355,593 $ 54,425
1:28 AM $ 0.000356
+0.00%
$ 355,721 $ 54,330
1:23 AM $ 0.000355
+0.00%
$ 355,418 $ 54,349
1:22 AM $ 0.000355
+0.00%
$ 355,418 $ 54,542
1:18 AM $ 0.000358
+0.00%
$ 358,270 $ 40,670
1:13 AM $ 0.000358
+0.00%
$ 358,204 $ 40,407
1:08 AM $ 0.000359
+0.00%
$ 359,107 $ 40,399
1:07 AM $ 0.000359
+0.00%
$ 359,107 $ 40,242
1:03 AM $ 0.00036
+0.00%
$ 360,235 $ 40,250
12:58 AM $ 0.00036
+0.00%
$ 360,086 $ 40,415
12:53 AM $ 0.000357
+0.00%
$ 357,415 $ 40,399
12:52 AM $ 0.000357
+0.00%
$ 357,415 $ 40,181
12:48 AM $ 0.000356
+0.00%
$ 355,504 $ 40,181
12:43 AM $ 0.000357
+0.00%
$ 356,887 $ 40,020
Download